DevvE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 65,182,821$ | 367,469$ | 0.747068$ | N/A |
| 2025-04-02 | 69,063,167$ | 874,573$ | 0.789772$ | 0.747068$ |
| 2025-04-01 | 60,900,071$ | 1,023,172$ | 0.697302$ | 0.789772$ |
| 2025-03-31 | 56,043,330$ | 744,178$ | 0.641302$ | 0.697302$ |
| 2025-03-30 | 50,343,674$ | 963,576$ | 0.576081$ | 0.641302$ |
| 2025-03-29 | 55,192,606$ | 649,829$ | 0.635226$ | 0.576081$ |
| 2025-03-28 | 55,296,111$ | 797,737$ | 0.641092$ | 0.635226$ |
| 2025-03-27 | 58,446,244$ | 483,052$ | 0.661901$ | 0.641092$ |
| 2025-03-26 | 61,039,055$ | 699,402$ | 0.698960$ | 0.661901$ |
| 2025-03-25 | 60,415,985$ | 667,835$ | 0.692607$ | 0.698960$ |
| 2025-03-24 | 61,020,329$ | 460,959$ | 0.697949$ | 0.692607$ |
| 2025-03-23 | 61,324,982$ | 189,040$ | 0.701980$ | 0.697949$ |
| 2025-03-22 | 63,645,373$ | 750,034$ | 0.728292$ | 0.701980$ |
| 2025-03-21 | 60,398,414$ | 328,643$ | 0.690723$ | 0.728292$ |
| 2025-03-20 | 64,442,553$ | 562,444$ | 0.737744$ | 0.690723$ |
| 2025-03-19 | 62,830,557$ | 797,376$ | 0.718648$ | 0.737744$ |
| 2025-03-18 | 59,987,833$ | 422,842$ | 0.686502$ | 0.718648$ |
| 2025-03-17 | 56,357,078$ | 1,075,203$ | 0.647335$ | 0.686502$ |
| 2025-03-16 | 64,440,361$ | 511,241$ | 0.733158$ | 0.647335$ |
| 2025-03-15 | 63,737,454$ | 1,250,483$ | 0.727825$ | 0.733158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
