Deutsche Mark USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,387.88$ | 1.039$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,181.59$ | 1.039$ | 1.039$ |
| 2025-04-02 | 0.000000000000000000$ | 9,224.09$ | 1.040$ | 1.039$ |
| 2025-04-01 | 0.000000000000000000$ | 10,803.94$ | 1.039$ | 1.040$ |
| 2025-03-31 | 0.000000000000000000$ | 11,554.50$ | 1.039$ | 1.039$ |
| 2025-03-30 | 0.000000000000000000$ | 12,545.42$ | 1.039$ | 1.039$ |
| 2025-03-29 | 0.000000000000000000$ | 10,304.16$ | 1.040$ | 1.039$ |
| 2025-03-28 | 0.000000000000000000$ | 5,886.29$ | 1.039$ | 1.040$ |
| 2025-03-27 | 0.000000000000000000$ | 12,650.46$ | 1.040$ | 1.039$ |
| 2025-03-26 | 0.000000000000000000$ | 15,222.94$ | 1.033$ | 1.040$ |
| 2025-03-25 | 0.000000000000000000$ | 1,693.87$ | 1.030$ | 1.033$ |
| 2025-03-24 | 0.000000000000000000$ | 11,946.67$ | 1.037$ | 1.030$ |
| 2025-03-23 | 0.000000000000000000$ | 10,124.24$ | 1.039$ | 1.037$ |
| 2025-03-22 | 0.000000000000000000$ | 10,995.31$ | 1.040$ | 1.039$ |
| 2025-03-21 | 0.000000000000000000$ | 12,169.39$ | 1.040$ | 1.040$ |
| 2025-03-20 | 0.000000000000000000$ | 10,046.40$ | 1.043$ | 1.040$ |
| 2025-03-19 | 0.000000000000000000$ | 3,121.54$ | 1.040$ | 1.043$ |
| 2025-03-18 | 0.000000000000000000$ | 3,934.14$ | 1.040$ | 1.040$ |
| 2025-03-17 | 0.000000000000000000$ | 2,661.16$ | 1.039$ | 1.040$ |
| 2025-03-16 | 0.000000000000000000$ | 3,200.81$ | 1.041$ | 1.039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
