DEUS Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,365,030$ | 6,151.57$ | 9.83$ | N/A |
| 2025-04-03 | 1,363,251$ | 2,251.43$ | 9.79$ | 9.83$ |
| 2025-04-02 | 1,439,168$ | 15,419.71$ | 10.38$ | 9.79$ |
| 2025-04-01 | 1,430,934$ | 1,900.15$ | 10.20$ | 10.38$ |
| 2025-03-31 | 1,420,292$ | 1,538.16$ | 10.15$ | 10.20$ |
| 2025-03-30 | 1,437,472$ | 2,361.65$ | 10.26$ | 10.15$ |
| 2025-03-29 | 1,494,235$ | 4,672.30$ | 10.65$ | 10.26$ |
| 2025-03-28 | 1,556,305$ | 4,545.21$ | 11.08$ | 10.65$ |
| 2025-03-27 | 1,549,648$ | 8,607.65$ | 11.04$ | 11.08$ |
| 2025-03-26 | 1,579,866$ | 1,339.08$ | 11.25$ | 11.04$ |
| 2025-03-25 | 1,600,828$ | 6,128.63$ | 11.38$ | 11.25$ |
| 2025-03-24 | 1,485,323$ | 1,050.80$ | 10.58$ | 11.38$ |
| 2025-03-23 | 1,479,724$ | 540.09$ | 10.53$ | 10.58$ |
| 2025-03-22 | 1,492,235$ | 1,445.74$ | 10.62$ | 10.53$ |
| 2025-03-21 | 1,506,890$ | 4,137.23$ | 10.73$ | 10.62$ |
| 2025-03-20 | 1,556,946$ | 8,493.37$ | 11.06$ | 10.73$ |
| 2025-03-19 | 1,457,504$ | 1,209.62$ | 10.41$ | 11.06$ |
| 2025-03-18 | 1,501,260$ | 3,181.75$ | 10.61$ | 10.41$ |
| 2025-03-17 | 1,433,862$ | 887.37$ | 10.21$ | 10.61$ |
| 2025-03-16 | 1,542,529$ | 12,068.80$ | 10.97$ | 10.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
