Decentralized Social USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 79,243,982$ | 2,132,040$ | 7.51$ | N/A |
| 2025-04-02 | 82,957,076$ | 1,474,348$ | 7.88$ | 7.51$ |
| 2025-04-01 | 80,601,361$ | 1,469,463$ | 7.63$ | 7.88$ |
| 2025-03-31 | 74,062,999$ | 682,661$ | 7.03$ | 7.63$ |
| 2025-03-30 | 78,317,887$ | 806,244$ | 7.40$ | 7.03$ |
| 2025-03-29 | 78,760,825$ | 2,041,168$ | 7.50$ | 7.40$ |
| 2025-03-28 | 81,581,817$ | 2,470,583$ | 7.74$ | 7.50$ |
| 2025-03-27 | 83,476,236$ | 1,775,596$ | 7.93$ | 7.74$ |
| 2025-03-26 | 86,509,675$ | 3,137,340$ | 8.21$ | 7.93$ |
| 2025-03-25 | 86,753,447$ | 5,258,831$ | 8.24$ | 8.21$ |
| 2025-03-24 | 90,273,347$ | 8,456,219$ | 8.56$ | 8.24$ |
| 2025-03-23 | 85,266,877$ | 2,260,629$ | 8.10$ | 8.56$ |
| 2025-03-22 | 87,471,930$ | 4,367,344$ | 8.25$ | 8.10$ |
| 2025-03-21 | 90,996,851$ | 6,056,187$ | 8.57$ | 8.25$ |
| 2025-03-20 | 87,959,021$ | 6,814,670$ | 8.42$ | 8.57$ |
| 2025-03-19 | 79,264,309$ | 5,196,142$ | 7.53$ | 8.42$ |
| 2025-03-18 | 84,325,837$ | 4,256,796$ | 8.01$ | 7.53$ |
| 2025-03-17 | 84,003,196$ | 2,678,482$ | 7.97$ | 8.01$ |
| 2025-03-16 | 86,193,147$ | 2,117,633$ | 8.18$ | 7.97$ |
| 2025-03-15 | 86,314,550$ | 5,585,287$ | 8.15$ | 8.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
