DerivaDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,154,019$ | 8.14$ | 0.02166255$ | N/A |
| 2025-04-01 | 1,144,127$ | 10.87$ | 0.02148147$ | 0.02166255$ |
| 2025-03-31 | 1,144,366$ | 10.87$ | 0.02148322$ | 0.02148147$ |
| 2025-03-30 | 1,156,529$ | 9.71$ | 0.02172755$ | 0.02148322$ |
| 2025-03-29 | 1,158,620$ | 66.59$ | 0.02175152$ | 0.02172755$ |
| 2025-03-28 | 1,158,620$ | 3,494.99$ | 0.02176484$ | 0.02175152$ |
| 2025-03-27 | 1,520,611$ | 2.27$ | 0.02856751$ | 0.02176484$ |
| 2025-03-26 | 1,520,611$ | 2.27$ | 0.02856751$ | 0.02856751$ |
| 2025-03-25 | 1,528,545$ | 9.55$ | 0.02871656$ | 0.02856751$ |
| 2025-03-24 | 1,528,545$ | 9.55$ | 0.02871656$ | 0.02871656$ |
| 2025-03-20 | 1,528,550$ | 9.62$ | 0.02871665$ | 0.02871656$ |
| 2025-03-19 | 1,527,017$ | 40.88$ | 0.02868785$ | 0.02871665$ |
| 2025-03-18 | 1,525,106$ | 97.22$ | 0.02865437$ | 0.02868785$ |
| 2025-03-17 | 1,533,428$ | 28.81$ | 0.02880830$ | 0.02865437$ |
| 2025-03-16 | 1,544,868$ | 1.77$ | 0.02902321$ | 0.02880830$ |
| 2025-03-15 | 1,544,937$ | 10.43$ | 0.02902451$ | 0.02902321$ |
| 2025-03-14 | 1,539,096$ | 102.06$ | 0.02891477$ | 0.02902451$ |
| 2025-03-13 | 1,533,744$ | 496.08$ | 0.02882176$ | 0.02891477$ |
| 2025-03-12 | 1,546,895$ | 9.65$ | 0.02908309$ | 0.02882176$ |
| 2025-03-11 | 1,545,493$ | 14.13$ | 0.02908844$ | 0.02908309$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
