DENTNet USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12.66$ | 0.02739870$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17.70$ | 0.02763537$ | 0.02739870$ |
| 2025-04-03 | 0.000000000000000000$ | 105.91$ | 0.02816526$ | 0.02763537$ |
| 2025-04-02 | 0.000000000000000000$ | 28.37$ | 0.02959642$ | 0.02816526$ |
| 2025-04-01 | 0.000000000000000000$ | 1,809.72$ | 0.03100804$ | 0.02959642$ |
| 2025-03-31 | 0.000000000000000000$ | 1,143.89$ | 0.02990254$ | 0.03100804$ |
| 2025-03-30 | 0.000000000000000000$ | 365.15$ | 0.03070596$ | 0.02990254$ |
| 2025-03-29 | 0.000000000000000000$ | 22.85$ | 0.03133438$ | 0.03070596$ |
| 2025-03-28 | 0.000000000000000000$ | 59.25$ | 0.03154146$ | 0.03133438$ |
| 2025-03-27 | 0.000000000000000000$ | 27.68$ | 0.03196342$ | 0.03154146$ |
| 2025-03-26 | 0.000000000000000000$ | 29.47$ | 0.03147831$ | 0.03196342$ |
| 2025-03-25 | 0.000000000000000000$ | 53.47$ | 0.03153446$ | 0.03147831$ |
| 2025-03-24 | 0.000000000000000000$ | 70.38$ | 0.03123633$ | 0.03153446$ |
| 2025-03-23 | 0.000000000000000000$ | 243.53$ | 0.03488788$ | 0.03123633$ |
| 2025-03-22 | 0.000000000000000000$ | 1,114.68$ | 0.03229327$ | 0.03488788$ |
| 2025-03-21 | 0.000000000000000000$ | 1,018.59$ | 0.03065040$ | 0.03229327$ |
| 2025-03-20 | 0.000000000000000000$ | 542.62$ | 0.02673375$ | 0.03065040$ |
| 2025-03-19 | 0.000000000000000000$ | 1.39$ | 0.02905009$ | 0.02673375$ |
| 2025-03-18 | 0.000000000000000000$ | 888.57$ | 0.02798534$ | 0.02905009$ |
| 2025-03-17 | 0.000000000000000000$ | 109.27$ | 0.02915304$ | 0.02798534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
