Delta Financial USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.91$ | 0.461270$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 60.73$ | 0.466905$ | 0.461270$ |
| 2025-04-04 | 0.000000000000000000$ | 1,571.86$ | 0.468347$ | 0.466905$ |
| 2025-04-03 | 0.000000000000000000$ | 1,571.86$ | 0.468347$ | 0.468347$ |
| 2025-04-01 | 0.000000000000000000$ | 112.75$ | 0.474355$ | 0.468347$ |
| 2025-03-31 | 0.000000000000000000$ | 112.75$ | 0.474355$ | 0.474355$ |
| 2025-03-30 | 0.000000000000000000$ | 60.34$ | 0.489011$ | 0.474355$ |
| 2025-03-29 | 0.000000000000000000$ | 60.23$ | 0.488098$ | 0.489011$ |
| 2025-03-28 | 0.000000000000000000$ | 156.57$ | 0.517331$ | 0.488098$ |
| 2025-03-27 | 0.000000000000000000$ | 156.51$ | 0.517136$ | 0.517331$ |
| 2025-03-26 | 0.000000000000000000$ | 853.30$ | 0.533312$ | 0.517136$ |
| 2025-03-25 | 0.000000000000000000$ | 854.43$ | 0.534020$ | 0.533312$ |
| 2025-03-24 | 0.000000000000000000$ | 1,072.81$ | 0.516946$ | 0.534020$ |
| 2025-03-23 | 0.000000000000000000$ | 1,072.81$ | 0.516946$ | 0.516946$ |
| 2025-03-19 | 0.000000000000000000$ | 7.44$ | 0.491718$ | 0.516946$ |
| 2025-03-18 | 0.000000000000000000$ | 7.54$ | 0.498458$ | 0.491718$ |
| 2025-03-17 | 0.000000000000000000$ | 7.54$ | 0.498506$ | 0.498458$ |
| 2025-03-15 | 0.000000000000000000$ | 133.23$ | 0.488027$ | 0.498506$ |
| 2025-03-14 | 0.000000000000000000$ | 131.45$ | 0.481490$ | 0.488027$ |
| 2025-03-13 | 0.000000000000000000$ | 215.29$ | 0.490416$ | 0.481490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
