Delta Exchange USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,362,797$ | 13.86$ | 0.01446164$ | N/A |
| 2025-04-03 | 1,390,606$ | 14.40$ | 0.01472728$ | 0.01446164$ |
| 2025-04-02 | 1,391,833$ | 14.41$ | 0.01473954$ | 0.01472728$ |
| 2025-04-01 | 1,345,369$ | 29.07$ | 0.01424820$ | 0.01473954$ |
| 2025-03-31 | 1,378,309$ | 8.60$ | 0.01459706$ | 0.01424820$ |
| 2025-03-30 | 1,369,078$ | 87.10$ | 0.01449929$ | 0.01459706$ |
| 2025-03-29 | 1,345,131$ | 68.78$ | 0.01424333$ | 0.01449929$ |
| 2025-03-28 | 1,376,529$ | 8.58$ | 0.01457624$ | 0.01424333$ |
| 2025-03-27 | 1,345,572$ | 8,239.99$ | 0.01425387$ | 0.01457624$ |
| 2025-03-26 | 1,345,572$ | 8,239.99$ | 0.01425387$ | 0.01425387$ |
| 2025-03-24 | 1,012,011$ | 10.48$ | 0.01071776$ | 0.01425387$ |
| 2025-03-23 | 991,451$ | 177.78$ | 0.01050001$ | 0.01071776$ |
| 2025-03-22 | 1,012,665$ | 19.07$ | 0.01072468$ | 0.01050001$ |
| 2025-03-21 | 987,356$ | 1,536.73$ | 0.01048610$ | 0.01072468$ |
| 2025-03-20 | 822,653$ | 17.42$ | 0.00871235$ | 0.01048610$ |
| 2025-03-19 | 822,653$ | 17.42$ | 0.00871235$ | 0.00871235$ |
| 2025-03-16 | 807,238$ | 5.03$ | 0.00854985$ | 0.00871235$ |
| 2025-03-15 | 797,460$ | 16.70$ | 0.00844554$ | 0.00854985$ |
| 2025-03-14 | 783,399$ | 4.00$ | 0.00829663$ | 0.00844554$ |
| 2025-03-13 | 781,054$ | 14.72$ | 0.00827901$ | 0.00829663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
