Degree Crypto USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,919.83$ | 5.45$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,293.09$ | 5.96$ | 5.45$ |
| 2025-04-03 | 0.000000000000000000$ | 3,963.46$ | 6.11$ | 5.96$ |
| 2025-04-02 | 0.000000000000000000$ | 6,131.41$ | 6.12$ | 6.11$ |
| 2025-04-01 | 0.000000000000000000$ | 2,263.28$ | 6.44$ | 6.12$ |
| 2025-03-31 | 0.000000000000000000$ | 2,643.53$ | 6.61$ | 6.44$ |
| 2025-03-30 | 0.000000000000000000$ | 6,833.07$ | 6.49$ | 6.61$ |
| 2025-03-29 | 0.000000000000000000$ | 6,034.25$ | 6.55$ | 6.49$ |
| 2025-03-28 | 0.000000000000000000$ | 5,243.64$ | 6.57$ | 6.55$ |
| 2025-03-27 | 0.000000000000000000$ | 4,913.05$ | 6.50$ | 6.57$ |
| 2025-03-26 | 0.000000000000000000$ | 5,670.49$ | 6.75$ | 6.50$ |
| 2025-03-25 | 0.000000000000000000$ | 11,441.26$ | 6.98$ | 6.75$ |
| 2025-03-24 | 0.000000000000000000$ | 9,622.96$ | 7.16$ | 6.98$ |
| 2025-03-23 | 0.000000000000000000$ | 3,922.03$ | 6.83$ | 7.16$ |
| 2025-03-22 | 0.000000000000000000$ | 7,372.19$ | 6.87$ | 6.83$ |
| 2025-03-21 | 0.000000000000000000$ | 13,815.04$ | 7.31$ | 6.87$ |
| 2025-03-20 | 0.000000000000000000$ | 10,486.36$ | 6.87$ | 7.31$ |
| 2025-03-19 | 0.000000000000000000$ | 8,779.26$ | 6.60$ | 6.87$ |
| 2025-03-18 | 0.000000000000000000$ | 5,331.32$ | 6.48$ | 6.60$ |
| 2025-03-17 | 0.000000000000000000$ | 7,645.02$ | 6.79$ | 6.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
