DegenX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 293,345$ | 584.74$ | 0.01399442$ | N/A |
| 2025-04-03 | 330,966$ | 182.62$ | 0.01580245$ | 0.01399442$ |
| 2025-04-02 | 341,815$ | 170.46$ | 0.01632486$ | 0.01580245$ |
| 2025-04-01 | 332,797$ | 1,638.60$ | 0.01589445$ | 0.01632486$ |
| 2025-03-31 | 317,159$ | 459.65$ | 0.01515510$ | 0.01589445$ |
| 2025-03-30 | 343,080$ | 112.91$ | 0.01638528$ | 0.01515510$ |
| 2025-03-29 | 338,988$ | 210.94$ | 0.01621022$ | 0.01638528$ |
| 2025-03-28 | 376,846$ | 722.08$ | 0.01800799$ | 0.01621022$ |
| 2025-03-27 | 389,736$ | 1,759.70$ | 0.01861353$ | 0.01800799$ |
| 2025-03-26 | 410,422$ | 2,000.00$ | 0.01960148$ | 0.01861353$ |
| 2025-03-25 | 399,583$ | 353.29$ | 0.01911675$ | 0.01960148$ |
| 2025-03-24 | 365,647$ | 260.28$ | 0.01735977$ | 0.01911675$ |
| 2025-03-23 | 361,816$ | 346.37$ | 0.01728010$ | 0.01735977$ |
| 2025-03-22 | 359,616$ | 319.46$ | 0.01717503$ | 0.01728010$ |
| 2025-03-21 | 359,616$ | 319.46$ | 0.01717503$ | 0.01717503$ |
| 2025-03-20 | 368,283$ | 87.62$ | 0.01758999$ | 0.01717503$ |
| 2025-03-19 | 364,201$ | 86.45$ | 0.01735460$ | 0.01758999$ |
| 2025-03-18 | 357,528$ | 136.19$ | 0.01707531$ | 0.01735460$ |
| 2025-03-17 | 357,985$ | 399.19$ | 0.01709712$ | 0.01707531$ |
| 2025-03-16 | 388,522$ | 1,327.04$ | 0.01855555$ | 0.01709712$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
