Degen USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 58,191,686$ | 23,689,327$ | 0.00260267$ | N/A |
| 2025-04-03 | 59,351,204$ | 20,669,151$ | 0.00266688$ | 0.00260267$ |
| 2025-04-02 | 53,094,378$ | 12,802,102$ | 0.00290748$ | 0.00266688$ |
| 2025-04-01 | 52,366,405$ | 14,986,973$ | 0.00287001$ | 0.00290748$ |
| 2025-03-31 | 53,367,166$ | 8,686,437$ | 0.00293097$ | 0.00287001$ |
| 2025-03-30 | 53,127,693$ | 10,546,618$ | 0.00291822$ | 0.00293097$ |
| 2025-03-29 | 56,322,650$ | 15,779,385$ | 0.00309174$ | 0.00291822$ |
| 2025-03-28 | 62,575,848$ | 13,766,910$ | 0.00344379$ | 0.00309174$ |
| 2025-03-27 | 62,252,117$ | 19,013,248$ | 0.00341778$ | 0.00344379$ |
| 2025-03-26 | 63,644,354$ | 15,734,201$ | 0.00350098$ | 0.00341778$ |
| 2025-03-25 | 62,695,924$ | 16,786,062$ | 0.00345383$ | 0.00350098$ |
| 2025-03-24 | 61,224,081$ | 10,598,439$ | 0.00335757$ | 0.00345383$ |
| 2025-03-23 | 59,360,521$ | 22,073,904$ | 0.00329504$ | 0.00335757$ |
| 2025-03-22 | 56,878,213$ | 12,238,122$ | 0.00315888$ | 0.00329504$ |
| 2025-03-21 | 56,602,572$ | 13,121,001$ | 0.00314252$ | 0.00315888$ |
| 2025-03-20 | 60,079,379$ | 15,263,121$ | 0.00335062$ | 0.00314252$ |
| 2025-03-19 | 56,543,321$ | 13,691,368$ | 0.00314755$ | 0.00335062$ |
| 2025-03-18 | 58,050,125$ | 14,234,389$ | 0.00323064$ | 0.00314755$ |
| 2025-03-17 | 54,868,663$ | 12,559,024$ | 0.00308615$ | 0.00323064$ |
| 2025-03-16 | 58,986,105$ | 9,809,023$ | 0.00330777$ | 0.00308615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
