Defigram USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,874.86$ | 0.997331$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 26,061$ | 1.070$ | 0.997331$ |
| 2025-04-02 | 0.000000000000000000$ | 28,326$ | 1.38$ | 1.070$ |
| 2025-04-01 | 0.000000000000000000$ | 233,505$ | 1.42$ | 1.38$ |
| 2025-03-31 | 0.000000000000000000$ | 1,202.30$ | 1.30$ | 1.42$ |
| 2025-03-30 | 0.000000000000000000$ | 4,954.37$ | 1.25$ | 1.30$ |
| 2025-03-29 | 0.000000000000000000$ | 9,931.85$ | 1.19$ | 1.25$ |
| 2025-03-28 | 0.000000000000000000$ | 11,515.55$ | 1.23$ | 1.19$ |
| 2025-03-27 | 0.000000000000000000$ | 7,815.88$ | 1.22$ | 1.23$ |
| 2025-03-26 | 0.000000000000000000$ | 6,718.77$ | 1.23$ | 1.22$ |
| 2025-03-25 | 0.000000000000000000$ | 11,724.89$ | 1.22$ | 1.23$ |
| 2025-03-24 | 0.000000000000000000$ | 12,404.16$ | 1.20$ | 1.22$ |
| 2025-03-23 | 0.000000000000000000$ | 9,498.38$ | 1.18$ | 1.20$ |
| 2025-03-22 | 0.000000000000000000$ | 7,428.31$ | 1.18$ | 1.18$ |
| 2025-03-21 | 0.000000000000000000$ | 10,388.93$ | 1.19$ | 1.18$ |
| 2025-03-20 | 0.000000000000000000$ | 9,929.14$ | 1.23$ | 1.19$ |
| 2025-03-19 | 0.000000000000000000$ | 8,387.31$ | 1.16$ | 1.23$ |
| 2025-03-18 | 0.000000000000000000$ | 8,071.25$ | 1.18$ | 1.16$ |
| 2025-03-17 | 0.000000000000000000$ | 8,347.16$ | 1.16$ | 1.18$ |
| 2025-03-16 | 0.000000000000000000$ | 7,282.15$ | 1.18$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
