DeFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,004,243$ | 726,162$ | 0.00300675$ | N/A |
| 2025-04-02 | 1,289,128$ | 419,899$ | 0.00387544$ | 0.00300675$ |
| 2025-04-01 | 957,129$ | 564,241$ | 0.00285525$ | 0.00387544$ |
| 2025-03-31 | 1,319,032$ | 674,002$ | 0.00395087$ | 0.00285525$ |
| 2025-03-30 | 1,122,349$ | 1,035,979$ | 0.00336465$ | 0.00395087$ |
| 2025-03-29 | 952,053$ | 842,439$ | 0.00284917$ | 0.00336465$ |
| 2025-03-28 | 1,148,031$ | 2,271,750$ | 0.00343592$ | 0.00284917$ |
| 2025-03-27 | 1,383,326$ | 1,353,274$ | 0.00414123$ | 0.00343592$ |
| 2025-03-26 | 1,319,276$ | 542,869$ | 0.00394948$ | 0.00414123$ |
| 2025-03-25 | 1,200,911$ | 749,465$ | 0.00373224$ | 0.00394948$ |
| 2025-03-24 | 1,191,250$ | 810,086$ | 0.00356621$ | 0.00373224$ |
| 2025-03-23 | 1,148,193$ | 1,163,093$ | 0.00343748$ | 0.00356621$ |
| 2025-03-22 | 1,110,870$ | 1,433,078$ | 0.00331824$ | 0.00343748$ |
| 2025-03-21 | 1,335,261$ | 1,468,626$ | 0.00399621$ | 0.00331824$ |
| 2025-03-20 | 1,455,730$ | 1,408,687$ | 0.00437632$ | 0.00399621$ |
| 2025-03-19 | 1,489,475$ | 1,019,138$ | 0.00445687$ | 0.00437632$ |
| 2025-03-18 | 1,574,990$ | 979,392$ | 0.00470502$ | 0.00445687$ |
| 2025-03-17 | 1,593,805$ | 3,706,954$ | 0.00477328$ | 0.00470502$ |
| 2025-03-16 | 1,711,742$ | 1,899,638$ | 0.00511881$ | 0.00477328$ |
| 2025-03-15 | 1,695,669$ | 1,661,438$ | 0.00507710$ | 0.00511881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
