Defi.money USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,277,996$ | 22,357$ | 0.997232$ | N/A |
| 2025-04-03 | 10,298,022$ | 15,801.99$ | 0.999665$ | 0.997232$ |
| 2025-04-02 | 10,253,905$ | 8,878.20$ | 0.995402$ | 0.999665$ |
| 2025-04-01 | 10,276,473$ | 10,234.97$ | 0.997865$ | 0.995402$ |
| 2025-03-31 | 10,261,446$ | 26,477$ | 0.996513$ | 0.997865$ |
| 2025-03-30 | 10,267,769$ | 13,603.73$ | 0.997892$ | 0.996513$ |
| 2025-03-29 | 10,303,527$ | 6,916.29$ | 0.997269$ | 0.997892$ |
| 2025-03-28 | 10,280,425$ | 7,584.34$ | 0.995285$ | 0.997269$ |
| 2025-03-27 | 10,300,767$ | 17,837.14$ | 0.996674$ | 0.995285$ |
| 2025-03-26 | 10,288,793$ | 4,873.19$ | 0.996527$ | 0.996674$ |
| 2025-03-25 | 10,294,897$ | 13,011.95$ | 0.996878$ | 0.996527$ |
| 2025-03-24 | 10,279,362$ | 4,994.41$ | 0.995949$ | 0.996878$ |
| 2025-03-23 | 10,272,654$ | 37,381$ | 0.995213$ | 0.995949$ |
| 2025-03-22 | 10,264,287$ | 20,676$ | 0.996337$ | 0.995213$ |
| 2025-03-21 | 10,260,530$ | 18,405.19$ | 0.996369$ | 0.996337$ |
| 2025-03-20 | 10,267,540$ | 15,904.65$ | 0.997170$ | 0.996369$ |
| 2025-03-19 | 10,245,061$ | 14,697.31$ | 0.995492$ | 0.997170$ |
| 2025-03-18 | 10,261,496$ | 8,006.74$ | 0.997037$ | 0.995492$ |
| 2025-03-17 | 10,254,135$ | 23,629$ | 0.996582$ | 0.997037$ |
| 2025-03-16 | 10,231,027$ | 52,127$ | 0.995528$ | 0.996582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
