DeFi Kingdoms Crystal USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 894,630$ | 32,775$ | 0.00592943$ | N/A |
| 2025-04-02 | 942,424$ | 10,878.19$ | 0.00626284$ | 0.00592943$ |
| 2025-04-01 | 919,839$ | 18,470.84$ | 0.00611321$ | 0.00626284$ |
| 2025-03-31 | 903,588$ | 5,547.29$ | 0.00600542$ | 0.00611321$ |
| 2025-03-30 | 926,408$ | 8,896.04$ | 0.00615235$ | 0.00600542$ |
| 2025-03-29 | 945,989$ | 13,613.66$ | 0.00628374$ | 0.00615235$ |
| 2025-03-28 | 983,630$ | 6,051.59$ | 0.00653445$ | 0.00628374$ |
| 2025-03-27 | 995,220$ | 7,922.45$ | 0.00662262$ | 0.00653445$ |
| 2025-03-26 | 1,009,430$ | 11,335.19$ | 0.00671507$ | 0.00662262$ |
| 2025-03-25 | 990,335$ | 14,093.67$ | 0.00660110$ | 0.00671507$ |
| 2025-03-24 | 958,518$ | 5,789.19$ | 0.00634949$ | 0.00660110$ |
| 2025-03-23 | 936,494$ | 3,194.61$ | 0.00623924$ | 0.00634949$ |
| 2025-03-22 | 926,242$ | 17,877.39$ | 0.00618866$ | 0.00623924$ |
| 2025-03-21 | 925,169$ | 10,806.59$ | 0.00614727$ | 0.00618866$ |
| 2025-03-20 | 954,144$ | 10,880.68$ | 0.00634595$ | 0.00614727$ |
| 2025-03-19 | 917,674$ | 7,077.32$ | 0.00609679$ | 0.00634595$ |
| 2025-03-18 | 915,096$ | 6,346.70$ | 0.00606521$ | 0.00609679$ |
| 2025-03-17 | 900,719$ | 11,501.98$ | 0.00596984$ | 0.00606521$ |
| 2025-03-16 | 939,021$ | 12,212.82$ | 0.00623471$ | 0.00596984$ |
| 2025-03-15 | 900,037$ | 5,429.19$ | 0.00601944$ | 0.00623471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
