Defi-Ira USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,208,367$ | 1,491.75$ | 0.00549258$ | N/A |
| 2025-04-04 | 1,190,291$ | 993.52$ | 0.00541246$ | 0.00549258$ |
| 2025-04-03 | 1,159,821$ | 2,190.68$ | 0.00527447$ | 0.00541246$ |
| 2025-04-02 | 1,220,892$ | 1,700.48$ | 0.00555673$ | 0.00527447$ |
| 2025-04-01 | 1,135,064$ | 1,108.49$ | 0.00515741$ | 0.00555673$ |
| 2025-03-31 | 1,112,191$ | 2,282.81$ | 0.00505755$ | 0.00515741$ |
| 2025-03-30 | 1,147,762$ | 6,024.79$ | 0.00521896$ | 0.00505755$ |
| 2025-03-29 | 1,194,666$ | 2,695.79$ | 0.00543216$ | 0.00521896$ |
| 2025-03-28 | 1,250,768$ | 11,240.04$ | 0.00568718$ | 0.00543216$ |
| 2025-03-27 | 1,272,180$ | 1,976.33$ | 0.00578644$ | 0.00568718$ |
| 2025-03-26 | 1,282,290$ | 1,989.15$ | 0.00583050$ | 0.00578644$ |
| 2025-03-25 | 1,257,345$ | 3,214.56$ | 0.00571539$ | 0.00583050$ |
| 2025-03-24 | 1,155,706$ | 6,798.49$ | 0.00527530$ | 0.00571539$ |
| 2025-03-23 | 1,040,247$ | 2,065.43$ | 0.00472990$ | 0.00527530$ |
| 2025-03-22 | 1,008,187$ | 1,115.71$ | 0.00458412$ | 0.00472990$ |
| 2025-03-21 | 998,353$ | 5,469.06$ | 0.00453940$ | 0.00458412$ |
| 2025-03-20 | 954,923$ | 1,296.65$ | 0.00434193$ | 0.00453940$ |
| 2025-03-19 | 891,229$ | 1,299.55$ | 0.00405231$ | 0.00434193$ |
| 2025-03-18 | 891,119$ | 543.62$ | 0.00405871$ | 0.00405231$ |
| 2025-03-17 | 867,719$ | 1,029.48$ | 0.00394539$ | 0.00405871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
