Defactor USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,951,245$ | 53,657$ | 0.01604819$ | N/A |
| 2025-04-03 | 1,960,214$ | 44,951$ | 0.01612243$ | 0.01604819$ |
| 2025-04-02 | 2,014,646$ | 31,370$ | 0.01657945$ | 0.01612243$ |
| 2025-04-01 | 2,020,217$ | 49,372$ | 0.01663519$ | 0.01657945$ |
| 2025-03-31 | 1,989,689$ | 25,677$ | 0.01637884$ | 0.01663519$ |
| 2025-03-30 | 2,033,173$ | 26,311$ | 0.01672342$ | 0.01637884$ |
| 2025-03-29 | 2,114,433$ | 42,819$ | 0.01739085$ | 0.01672342$ |
| 2025-03-28 | 2,258,443$ | 37,095$ | 0.01857531$ | 0.01739085$ |
| 2025-03-27 | 2,311,934$ | 55,819$ | 0.01903249$ | 0.01857531$ |
| 2025-03-26 | 2,179,331$ | 77,951$ | 0.01792811$ | 0.01903249$ |
| 2025-03-25 | 1,996,062$ | 32,462$ | 0.01642104$ | 0.01792811$ |
| 2025-03-24 | 1,892,612$ | 29,478$ | 0.01556880$ | 0.01642104$ |
| 2025-03-23 | 1,856,709$ | 30,409$ | 0.01524653$ | 0.01556880$ |
| 2025-03-22 | 1,829,115$ | 26,338$ | 0.01503871$ | 0.01524653$ |
| 2025-03-21 | 1,829,998$ | 38,477$ | 0.01504768$ | 0.01503871$ |
| 2025-03-20 | 1,879,206$ | 62,283$ | 0.01548509$ | 0.01504768$ |
| 2025-03-19 | 1,744,948$ | 51,602$ | 0.01434983$ | 0.01548509$ |
| 2025-03-18 | 1,986,856$ | 77,029$ | 0.01633879$ | 0.01434983$ |
| 2025-03-17 | 2,206,111$ | 17,346.03$ | 0.01814488$ | 0.01633879$ |
| 2025-03-16 | 2,257,903$ | 28,231$ | 0.01858209$ | 0.01814488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
