Deez Nuts USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 545.27$ | 0.02727637$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 999.45$ | 0.02450533$ | 0.02727637$ |
| 2025-04-03 | 0.000000000000000000$ | 1,584.38$ | 0.02647956$ | 0.02450533$ |
| 2025-04-02 | 0.000000000000000000$ | 2,307.31$ | 0.02489338$ | 0.02647956$ |
| 2025-04-01 | 0.000000000000000000$ | 1,233.75$ | 0.02287453$ | 0.02489338$ |
| 2025-03-31 | 0.000000000000000000$ | 6,744.80$ | 0.02533339$ | 0.02287453$ |
| 2025-03-30 | 0.000000000000000000$ | 127.94$ | 0.02554038$ | 0.02533339$ |
| 2025-03-29 | 0.000000000000000000$ | 145.92$ | 0.02659834$ | 0.02554038$ |
| 2025-03-28 | 0.000000000000000000$ | 1,383.23$ | 0.02868287$ | 0.02659834$ |
| 2025-03-27 | 0.000000000000000000$ | 750.09$ | 0.02976337$ | 0.02868287$ |
| 2025-03-26 | 0.000000000000000000$ | 305.93$ | 0.03215080$ | 0.02976337$ |
| 2025-03-25 | 0.000000000000000000$ | 3,741.21$ | 0.03179123$ | 0.03215080$ |
| 2025-03-24 | 0.000000000000000000$ | 4,170.24$ | 0.02620962$ | 0.03179123$ |
| 2025-03-23 | 0.000000000000000000$ | 752.80$ | 0.02838431$ | 0.02620962$ |
| 2025-03-22 | 0.000000000000000000$ | 3,836.18$ | 0.02727921$ | 0.02838431$ |
| 2025-03-21 | 0.000000000000000000$ | 1,735.99$ | 0.02859001$ | 0.02727921$ |
| 2025-03-20 | 0.000000000000000000$ | 3,455.10$ | 0.03189408$ | 0.02859001$ |
| 2025-03-19 | 0.000000000000000000$ | 3,429.31$ | 0.03034136$ | 0.03189408$ |
| 2025-03-18 | 0.000000000000000000$ | 3,098.31$ | 0.03344758$ | 0.03034136$ |
| 2025-03-17 | 0.000000000000000000$ | 3,012.46$ | 0.02834971$ | 0.03344758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
