Deeper Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 174,775$ | 0.00114016$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 170,713$ | 0.00113154$ | 0.00114016$ |
| 2025-04-02 | 0.000000000000000000$ | 182,800$ | 0.00113172$ | 0.00113154$ |
| 2025-04-01 | 0.000000000000000000$ | 158,958$ | 0.00114296$ | 0.00113172$ |
| 2025-03-31 | 0.000000000000000000$ | 190,851$ | 0.00112710$ | 0.00114296$ |
| 2025-03-30 | 0.000000000000000000$ | 158,814$ | 0.00114281$ | 0.00112710$ |
| 2025-03-29 | 0.000000000000000000$ | 176,517$ | 0.00116172$ | 0.00114281$ |
| 2025-03-28 | 0.000000000000000000$ | 168,358$ | 0.00116578$ | 0.00116172$ |
| 2025-03-27 | 0.000000000000000000$ | 162,567$ | 0.00120063$ | 0.00116578$ |
| 2025-03-26 | 0.000000000000000000$ | 182,417$ | 0.00117088$ | 0.00120063$ |
| 2025-03-25 | 0.000000000000000000$ | 168,511$ | 0.00112139$ | 0.00117088$ |
| 2025-03-24 | 0.000000000000000000$ | 137,553$ | 0.00110063$ | 0.00112139$ |
| 2025-03-23 | 0.000000000000000000$ | 62,848$ | 0.00108947$ | 0.00110063$ |
| 2025-03-22 | 0.000000000000000000$ | 61,992$ | 0.00110397$ | 0.00108947$ |
| 2025-03-21 | 0.000000000000000000$ | 58,537$ | 0.00110414$ | 0.00110397$ |
| 2025-03-20 | 0.000000000000000000$ | 71,931$ | 0.00110451$ | 0.00110414$ |
| 2025-03-19 | 0.000000000000000000$ | 74,370$ | 0.00112501$ | 0.00110451$ |
| 2025-03-18 | 0.000000000000000000$ | 73,439$ | 0.00114127$ | 0.00112501$ |
| 2025-03-17 | 0.000000000000000000$ | 62,281$ | 0.00115805$ | 0.00114127$ |
| 2025-03-16 | 0.000000000000000000$ | 14,533.03$ | 0.00115262$ | 0.00115805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
