DedaCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 33,909$ | 0.766830$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,544.30$ | 0.702211$ | 0.766830$ |
| 2025-04-03 | 0.000000000000000000$ | 28,425$ | 0.740715$ | 0.702211$ |
| 2025-04-02 | 0.000000000000000000$ | 63,807$ | 0.844427$ | 0.740715$ |
| 2025-04-01 | 0.000000000000000000$ | 49,580$ | 0.807646$ | 0.844427$ |
| 2025-03-31 | 0.000000000000000000$ | 30,084$ | 0.703458$ | 0.807646$ |
| 2025-03-30 | 0.000000000000000000$ | 26,330$ | 0.709965$ | 0.703458$ |
| 2025-03-29 | 0.000000000000000000$ | 86,804$ | 0.704447$ | 0.709965$ |
| 2025-03-28 | 0.000000000000000000$ | 36,326$ | 0.769758$ | 0.704447$ |
| 2025-03-27 | 0.000000000000000000$ | 87,745$ | 0.730578$ | 0.769758$ |
| 2025-03-26 | 0.000000000000000000$ | 172,078$ | 0.808467$ | 0.730578$ |
| 2025-03-25 | 0.000000000000000000$ | 5,962.92$ | 0.414962$ | 0.808467$ |
| 2025-03-24 | 0.000000000000000000$ | 29,292$ | 0.474954$ | 0.414962$ |
| 2025-03-23 | 0.000000000000000000$ | 4,742.47$ | 0.518043$ | 0.474954$ |
| 2025-03-22 | 0.000000000000000000$ | 27,075$ | 0.510826$ | 0.518043$ |
| 2025-03-21 | 0.000000000000000000$ | 22,999$ | 0.686386$ | 0.510826$ |
| 2025-03-20 | 0.000000000000000000$ | 133,898$ | 0.758553$ | 0.686386$ |
| 2025-03-19 | 0.000000000000000000$ | 17,801.21$ | 0.749775$ | 0.758553$ |
| 2025-03-18 | 0.000000000000000000$ | 9,639.63$ | 0.739338$ | 0.749775$ |
| 2025-03-17 | 0.000000000000000000$ | 4,353.67$ | 0.929782$ | 0.739338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
