Decubate USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,436,170$ | 23,890$ | 0.01198153$ | N/A |
| 2025-04-03 | 4,529,790$ | 30,373$ | 0.01225021$ | 0.01198153$ |
| 2025-04-02 | 4,469,340$ | 28,473$ | 0.01212955$ | 0.01225021$ |
| 2025-04-01 | 4,525,092$ | 16,346.44$ | 0.01224515$ | 0.01212955$ |
| 2025-03-31 | 4,636,604$ | 18,305.67$ | 0.01252224$ | 0.01224515$ |
| 2025-03-30 | 4,666,750$ | 23,203$ | 0.01260610$ | 0.01252224$ |
| 2025-03-29 | 4,665,542$ | 114,698$ | 0.01259092$ | 0.01260610$ |
| 2025-03-28 | 4,329,152$ | 11,577.69$ | 0.01167325$ | 0.01259092$ |
| 2025-03-27 | 4,335,867$ | 16,518.67$ | 0.01169553$ | 0.01167325$ |
| 2025-03-26 | 4,421,941$ | 23,324$ | 0.01193261$ | 0.01169553$ |
| 2025-03-25 | 4,373,362$ | 49,140$ | 0.01182561$ | 0.01193261$ |
| 2025-03-24 | 4,369,439$ | 17,795.83$ | 0.01178394$ | 0.01182561$ |
| 2025-03-23 | 4,377,692$ | 18,988.32$ | 0.01180664$ | 0.01178394$ |
| 2025-03-22 | 4,481,195$ | 15,953.94$ | 0.01210122$ | 0.01180664$ |
| 2025-03-21 | 4,471,871$ | 59,394$ | 0.01205881$ | 0.01210122$ |
| 2025-03-20 | 4,581,626$ | 28,264$ | 0.01236146$ | 0.01205881$ |
| 2025-03-19 | 4,570,842$ | 34,008$ | 0.01234232$ | 0.01236146$ |
| 2025-03-18 | 4,724,214$ | 15,284.87$ | 0.01280060$ | 0.01234232$ |
| 2025-03-17 | 4,748,900$ | 21,449$ | 0.01286685$ | 0.01280060$ |
| 2025-03-16 | 4,757,003$ | 22,297$ | 0.01290073$ | 0.01286685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
