Decimated USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,228,713$ | 302,452$ | 0.00410095$ | N/A |
| 2025-04-03 | 2,219,282$ | 274,805$ | 0.00409298$ | 0.00410095$ |
| 2025-04-02 | 2,270,166$ | 216,938$ | 0.00417478$ | 0.00409298$ |
| 2025-04-01 | 2,496,284$ | 226,913$ | 0.00430799$ | 0.00417478$ |
| 2025-03-31 | 2,004,596$ | 248,477$ | 0.00439576$ | 0.00430799$ |
| 2025-03-30 | 1,999,198$ | 286,885$ | 0.00438634$ | 0.00439576$ |
| 2025-03-29 | 2,012,212$ | 298,365$ | 0.00440974$ | 0.00438634$ |
| 2025-03-28 | 2,055,006$ | 312,610$ | 0.00450879$ | 0.00440974$ |
| 2025-03-27 | 1,998,976$ | 281,907$ | 0.00438596$ | 0.00450879$ |
| 2025-03-26 | 2,018,011$ | 278,754$ | 0.00442762$ | 0.00438596$ |
| 2025-03-25 | 1,997,809$ | 177,884$ | 0.00438330$ | 0.00442762$ |
| 2025-03-24 | 1,994,861$ | 219,685$ | 0.00437224$ | 0.00438330$ |
| 2025-03-23 | 1,970,515$ | 162,081$ | 0.00430978$ | 0.00437224$ |
| 2025-03-22 | 1,975,679$ | 248,452$ | 0.00432206$ | 0.00430978$ |
| 2025-03-21 | 1,948,980$ | 270,682$ | 0.00427618$ | 0.00432206$ |
| 2025-03-20 | 1,971,389$ | 226,530$ | 0.00432114$ | 0.00427618$ |
| 2025-03-19 | 1,923,406$ | 303,136$ | 0.00421947$ | 0.00432114$ |
| 2025-03-18 | 1,999,633$ | 299,086$ | 0.00438730$ | 0.00421947$ |
| 2025-03-17 | 1,998,246$ | 339,893$ | 0.00438425$ | 0.00438730$ |
| 2025-03-16 | 2,024,676$ | 328,119$ | 0.00444195$ | 0.00438425$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
