Decentralized Mining Exchange USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 252.22$ | 0.00279524$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 53.87$ | 0.00288890$ | 0.00279524$ |
| 2025-04-02 | 0.000000000000000000$ | 28.19$ | 0.00290752$ | 0.00288890$ |
| 2025-04-01 | 0.000000000000000000$ | 48.18$ | 0.00289718$ | 0.00290752$ |
| 2025-03-31 | 0.000000000000000000$ | 29.74$ | 0.00289792$ | 0.00289718$ |
| 2025-03-30 | 0.000000000000000000$ | 40.93$ | 0.00289983$ | 0.00289792$ |
| 2025-03-29 | 0.000000000000000000$ | 29.90$ | 0.00290150$ | 0.00289983$ |
| 2025-03-28 | 0.000000000000000000$ | 52.79$ | 0.00291808$ | 0.00290150$ |
| 2025-03-27 | 0.000000000000000000$ | 44.93$ | 0.00290337$ | 0.00291808$ |
| 2025-03-26 | 0.000000000000000000$ | 31.36$ | 0.00291244$ | 0.00290337$ |
| 2025-03-25 | 0.000000000000000000$ | 23.51$ | 0.00292967$ | 0.00291244$ |
| 2025-03-24 | 0.000000000000000000$ | 6.70$ | 0.00293040$ | 0.00292967$ |
| 2025-03-23 | 0.000000000000000000$ | 7.20$ | 0.00292880$ | 0.00293040$ |
| 2025-03-22 | 0.000000000000000000$ | 24.34$ | 0.00293609$ | 0.00292880$ |
| 2025-03-21 | 0.000000000000000000$ | 64.89$ | 0.00291829$ | 0.00293609$ |
| 2025-03-20 | 0.000000000000000000$ | 54.18$ | 0.00292428$ | 0.00291829$ |
| 2025-03-19 | 0.000000000000000000$ | 67.05$ | 0.00291181$ | 0.00292428$ |
| 2025-03-18 | 0.000000000000000000$ | 80.24$ | 0.00292097$ | 0.00291181$ |
| 2025-03-17 | 0.000000000000000000$ | 42.99$ | 0.00290273$ | 0.00292097$ |
| 2025-03-16 | 0.000000000000000000$ | 59.40$ | 0.00292369$ | 0.00290273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
