Decentraland (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 199.14$ | 0.235331$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 123.85$ | 0.245876$ | 0.235331$ |
| 2025-04-02 | 0.000000000000000000$ | 187.67$ | 0.252862$ | 0.245876$ |
| 2025-04-01 | 0.000000000000000000$ | 197.57$ | 0.251373$ | 0.252862$ |
| 2025-03-31 | 0.000000000000000000$ | 58.99$ | 0.241631$ | 0.251373$ |
| 2025-03-30 | 0.000000000000000000$ | 124.95$ | 0.250946$ | 0.241631$ |
| 2025-03-29 | 0.000000000000000000$ | 623.87$ | 0.274831$ | 0.250946$ |
| 2025-03-28 | 0.000000000000000000$ | 652.49$ | 0.273851$ | 0.274831$ |
| 2025-03-27 | 0.000000000000000000$ | 183.73$ | 0.301273$ | 0.273851$ |
| 2025-03-26 | 0.000000000000000000$ | 51.89$ | 0.280937$ | 0.301273$ |
| 2025-03-25 | 0.000000000000000000$ | 287.84$ | 0.276123$ | 0.280937$ |
| 2025-03-24 | 0.000000000000000000$ | 383.21$ | 0.260016$ | 0.276123$ |
| 2025-03-23 | 0.000000000000000000$ | 15.08$ | 0.270070$ | 0.260016$ |
| 2025-03-22 | 0.000000000000000000$ | 7.94$ | 0.271193$ | 0.270070$ |
| 2025-03-21 | 0.000000000000000000$ | 30.33$ | 0.272360$ | 0.271193$ |
| 2025-03-20 | 0.000000000000000000$ | 230.74$ | 0.269957$ | 0.272360$ |
| 2025-03-19 | 0.000000000000000000$ | 143.96$ | 0.261946$ | 0.269957$ |
| 2025-03-18 | 0.000000000000000000$ | 136.81$ | 0.279548$ | 0.261946$ |
| 2025-03-17 | 0.000000000000000000$ | 187.05$ | 0.259955$ | 0.279548$ |
| 2025-03-16 | 0.000000000000000000$ | 98.69$ | 0.269813$ | 0.259955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
