DarkShield USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 58,357$ | 0.00004822$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 59,409$ | 0.00004950$ | 0.00004822$ |
| 2025-04-04 | 0.000000000000000000$ | 58,694$ | 0.00004711$ | 0.00004950$ |
| 2025-04-03 | 0.000000000000000000$ | 61,707$ | 0.00004979$ | 0.00004711$ |
| 2025-04-02 | 0.000000000000000000$ | 64,783$ | 0.00005353$ | 0.00004979$ |
| 2025-04-01 | 0.000000000000000000$ | 57,559$ | 0.00005802$ | 0.00005353$ |
| 2025-03-31 | 0.000000000000000000$ | 57,765$ | 0.00005697$ | 0.00005802$ |
| 2025-03-30 | 0.000000000000000000$ | 56,592$ | 0.00005833$ | 0.00005697$ |
| 2025-03-29 | 0.000000000000000000$ | 57,165$ | 0.00005992$ | 0.00005833$ |
| 2025-03-28 | 0.000000000000000000$ | 57,449$ | 0.00006082$ | 0.00005992$ |
| 2025-03-27 | 0.000000000000000000$ | 53,113$ | 0.00006082$ | 0.00006082$ |
| 2025-03-26 | 0.000000000000000000$ | 56,456$ | 0.00006266$ | 0.00006082$ |
| 2025-03-25 | 0.000000000000000000$ | 59,867$ | 0.00006319$ | 0.00006266$ |
| 2025-03-24 | 0.000000000000000000$ | 58,057$ | 0.00006276$ | 0.00006319$ |
| 2025-03-23 | 0.000000000000000000$ | 56,200$ | 0.00006327$ | 0.00006276$ |
| 2025-03-22 | 0.000000000000000000$ | 56,726$ | 0.00006168$ | 0.00006327$ |
| 2025-03-21 | 0.000000000000000000$ | 61,720$ | 0.00006330$ | 0.00006168$ |
| 2025-03-20 | 0.000000000000000000$ | 78,225$ | 0.00007110$ | 0.00006330$ |
| 2025-03-19 | 0.000000000000000000$ | 66,988$ | 0.00005634$ | 0.00007110$ |
| 2025-03-18 | 0.000000000000000000$ | 56,156$ | 0.00006778$ | 0.00005634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
