Dark Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,292.01$ | 0.01159321$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 807.44$ | 0.01780635$ | 0.01159321$ |
| 2025-04-04 | 0.000000000000000000$ | 726.56$ | 0.01579736$ | 0.01780635$ |
| 2025-04-03 | 0.000000000000000000$ | 661.43$ | 0.01697978$ | 0.01579736$ |
| 2025-04-02 | 0.000000000000000000$ | 3,967.09$ | 0.01606456$ | 0.01697978$ |
| 2025-04-01 | 0.000000000000000000$ | 9,972.23$ | 0.02143322$ | 0.01606456$ |
| 2025-03-31 | 0.000000000000000000$ | 5,563.12$ | 0.02203958$ | 0.02143322$ |
| 2025-03-30 | 0.000000000000000000$ | 3,450.16$ | 0.02985804$ | 0.02203958$ |
| 2025-03-29 | 0.000000000000000000$ | 1,214.82$ | 0.03842937$ | 0.02985804$ |
| 2025-03-28 | 0.000000000000000000$ | 496.07$ | 0.03999661$ | 0.03842937$ |
| 2025-03-27 | 0.000000000000000000$ | 314.22$ | 0.03892625$ | 0.03999661$ |
| 2025-03-26 | 0.000000000000000000$ | 2,102.49$ | 0.03809501$ | 0.03892625$ |
| 2025-03-25 | 0.000000000000000000$ | 1,379.58$ | 0.04154658$ | 0.03809501$ |
| 2025-03-24 | 0.000000000000000000$ | 1,424.27$ | 0.04049972$ | 0.04154658$ |
| 2025-03-23 | 0.000000000000000000$ | 2,092.83$ | 0.03684664$ | 0.04049972$ |
| 2025-03-22 | 0.000000000000000000$ | 12,878.16$ | 0.03946998$ | 0.03684664$ |
| 2025-03-21 | 0.000000000000000000$ | 2,659.66$ | 0.02944300$ | 0.03946998$ |
| 2025-03-20 | 0.000000000000000000$ | 3,842.26$ | 0.03822895$ | 0.02944300$ |
| 2025-03-19 | 0.000000000000000000$ | 1,657.37$ | 0.03225192$ | 0.03822895$ |
| 2025-03-18 | 0.000000000000000000$ | 5,962.61$ | 0.03117931$ | 0.03225192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
