dAppstore USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 58,139$ | 0.00111236$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 67,583$ | 0.00122578$ | 0.00111236$ |
| 2025-04-04 | 0.000000000000000000$ | 60,820$ | 0.00110492$ | 0.00122578$ |
| 2025-04-03 | 0.000000000000000000$ | 56,877$ | 0.00103606$ | 0.00110492$ |
| 2025-04-02 | 0.000000000000000000$ | 65,913$ | 0.00128414$ | 0.00103606$ |
| 2025-04-01 | 0.000000000000000000$ | 67,710$ | 0.00125520$ | 0.00128414$ |
| 2025-03-31 | 0.000000000000000000$ | 70,796$ | 0.00134400$ | 0.00125520$ |
| 2025-03-30 | 0.000000000000000000$ | 71,727$ | 0.00141604$ | 0.00134400$ |
| 2025-03-29 | 0.000000000000000000$ | 75,061$ | 0.00141727$ | 0.00141604$ |
| 2025-03-28 | 0.000000000000000000$ | 75,258$ | 0.00141725$ | 0.00141727$ |
| 2025-03-27 | 0.000000000000000000$ | 69,046$ | 0.00133422$ | 0.00141725$ |
| 2025-03-26 | 0.000000000000000000$ | 70,538$ | 0.00135104$ | 0.00133422$ |
| 2025-03-25 | 0.000000000000000000$ | 70,838$ | 0.00135622$ | 0.00135104$ |
| 2025-03-24 | 0.000000000000000000$ | 68,237$ | 0.00132903$ | 0.00135622$ |
| 2025-03-23 | 0.000000000000000000$ | 74,102$ | 0.00134462$ | 0.00132903$ |
| 2025-03-22 | 0.000000000000000000$ | 64,826$ | 0.00121900$ | 0.00134462$ |
| 2025-03-21 | 0.000000000000000000$ | 42,701$ | 0.00130958$ | 0.00121900$ |
| 2025-03-20 | 0.000000000000000000$ | 37,248$ | 0.00129785$ | 0.00130958$ |
| 2025-03-19 | 0.000000000000000000$ | 24,963$ | 0.00132107$ | 0.00129785$ |
| 2025-03-18 | 0.000000000000000000$ | 47,469$ | 0.00146737$ | 0.00132107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
