Daoversal USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 18,772.23$ | 0.323482$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 19,131.55$ | 0.324579$ | 0.323482$ |
| 2025-04-03 | 0.000000000000000000$ | 16,552.13$ | 0.331235$ | 0.324579$ |
| 2025-04-02 | 0.000000000000000000$ | 17,529.80$ | 0.307191$ | 0.331235$ |
| 2025-04-01 | 0.000000000000000000$ | 22,372$ | 0.307658$ | 0.307191$ |
| 2025-03-31 | 0.000000000000000000$ | 28,589$ | 0.309388$ | 0.307658$ |
| 2025-03-30 | 0.000000000000000000$ | 77,410$ | 0.343485$ | 0.309388$ |
| 2025-03-29 | 0.000000000000000000$ | 60,694$ | 0.343866$ | 0.343485$ |
| 2025-03-28 | 0.000000000000000000$ | 21,097$ | 0.291133$ | 0.343866$ |
| 2025-03-27 | 0.000000000000000000$ | 128,904$ | 0.281441$ | 0.291133$ |
| 2025-03-26 | 0.000000000000000000$ | 11,933.40$ | 0.273578$ | 0.281441$ |
| 2025-03-25 | 0.000000000000000000$ | 14,048.86$ | 0.291268$ | 0.273578$ |
| 2025-03-24 | 0.000000000000000000$ | 16,119.41$ | 0.281007$ | 0.291268$ |
| 2025-03-23 | 0.000000000000000000$ | 24,743$ | 0.292273$ | 0.281007$ |
| 2025-03-22 | 0.000000000000000000$ | 31,393$ | 0.271602$ | 0.292273$ |
| 2025-03-21 | 0.000000000000000000$ | 30,296$ | 0.330478$ | 0.271602$ |
| 2025-03-20 | 0.000000000000000000$ | 31,644$ | 0.326487$ | 0.330478$ |
| 2025-03-19 | 0.000000000000000000$ | 33,239$ | 0.331055$ | 0.326487$ |
| 2025-03-18 | 0.000000000000000000$ | 26,835$ | 0.326606$ | 0.331055$ |
| 2025-03-17 | 0.000000000000000000$ | 31,993$ | 0.327075$ | 0.326606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
