Dao Space USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.20$ | 0.00998771$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 992.27$ | 0.00982224$ | 0.00998771$ |
| 2025-04-03 | 0.000000000000000000$ | 74.71$ | 0.00982492$ | 0.00982224$ |
| 2025-04-02 | 0.000000000000000000$ | 914.97$ | 0.01013856$ | 0.00982492$ |
| 2025-04-01 | 0.000000000000000000$ | 141.76$ | 0.01003622$ | 0.01013856$ |
| 2025-03-31 | 0.000000000000000000$ | 283.44$ | 0.00999160$ | 0.01003622$ |
| 2025-03-30 | 0.000000000000000000$ | 168.11$ | 0.00993734$ | 0.00999160$ |
| 2025-03-29 | 0.000000000000000000$ | 1,567.12$ | 0.00997096$ | 0.00993734$ |
| 2025-03-28 | 0.000000000000000000$ | 5,592.42$ | 0.01010667$ | 0.00997096$ |
| 2025-03-27 | 0.000000000000000000$ | 3,561.75$ | 0.00797023$ | 0.01010667$ |
| 2025-03-26 | 0.000000000000000000$ | 6,114.60$ | 0.00667593$ | 0.00797023$ |
| 2025-03-25 | 0.000000000000000000$ | 4,453.94$ | 0.00487533$ | 0.00667593$ |
| 2025-03-24 | 0.000000000000000000$ | 709.96$ | 0.00399379$ | 0.00487533$ |
| 2025-03-23 | 0.000000000000000000$ | 1,022.79$ | 0.00405671$ | 0.00399379$ |
| 2025-03-22 | 0.000000000000000000$ | 808.53$ | 0.00404266$ | 0.00405671$ |
| 2025-03-21 | 0.000000000000000000$ | 502.83$ | 0.00396444$ | 0.00404266$ |
| 2025-03-20 | 0.000000000000000000$ | 801.84$ | 0.00399202$ | 0.00396444$ |
| 2025-03-19 | 0.000000000000000000$ | 96.86$ | 0.00402120$ | 0.00399202$ |
| 2025-03-18 | 0.000000000000000000$ | 102.83$ | 0.00397581$ | 0.00402120$ |
| 2025-03-17 | 0.000000000000000000$ | 49.53$ | 0.00383141$ | 0.00397581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
