Damoon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 20.45$ | 0.03872567$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 498.59$ | 0.03851587$ | 0.03872567$ |
| 2025-04-03 | 0.000000000000000000$ | 706.09$ | 0.04280422$ | 0.03851587$ |
| 2025-04-02 | 0.000000000000000000$ | 688.71$ | 0.04175081$ | 0.04280422$ |
| 2025-04-01 | 0.000000000000000000$ | 156.94$ | 0.03988869$ | 0.04175081$ |
| 2025-03-31 | 0.000000000000000000$ | 6.22$ | 0.04205219$ | 0.03988869$ |
| 2025-03-30 | 0.000000000000000000$ | 24.05$ | 0.04047085$ | 0.04205219$ |
| 2025-03-29 | 0.000000000000000000$ | 171.59$ | 0.04190191$ | 0.04047085$ |
| 2025-03-28 | 0.000000000000000000$ | 1.14$ | 0.03919327$ | 0.04190191$ |
| 2025-03-27 | 0.000000000000000000$ | 335.03$ | 0.04010277$ | 0.03919327$ |
| 2025-03-26 | 0.000000000000000000$ | 4,193.20$ | 0.04182446$ | 0.04010277$ |
| 2025-03-25 | 0.000000000000000000$ | 64.40$ | 0.03763608$ | 0.04182446$ |
| 2025-03-24 | 0.000000000000000000$ | 86.11$ | 0.03238151$ | 0.03763608$ |
| 2025-03-23 | 0.000000000000000000$ | 85.76$ | 0.03225125$ | 0.03238151$ |
| 2025-03-22 | 0.000000000000000000$ | 85.76$ | 0.03225125$ | 0.03225125$ |
| 2025-03-21 | 0.000000000000000000$ | 91.28$ | 0.03249980$ | 0.03225125$ |
| 2025-03-20 | 0.000000000000000000$ | 91.28$ | 0.03249980$ | 0.03249980$ |
| 2025-03-19 | 0.000000000000000000$ | 24,345$ | 0.03223085$ | 0.03249980$ |
| 2025-03-18 | 0.000000000000000000$ | 25,853$ | 0.03418333$ | 0.03223085$ |
| 2025-03-17 | 0.000000000000000000$ | 25,853$ | 0.03418333$ | 0.03418333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
