DAI on PulseChain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,789,724$ | 0.00241686$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,284,985$ | 0.00288719$ | 0.00241686$ |
| 2025-04-01 | 0.000000000000000000$ | 2,556,588$ | 0.00226194$ | 0.00288719$ |
| 2025-03-31 | 0.000000000000000000$ | 1,498,168$ | 0.00179860$ | 0.00226194$ |
| 2025-03-30 | 0.000000000000000000$ | 2,269,913$ | 0.00225743$ | 0.00179860$ |
| 2025-03-29 | 0.000000000000000000$ | 3,436,814$ | 0.00184400$ | 0.00225743$ |
| 2025-03-28 | 0.000000000000000000$ | 4,471,118$ | 0.00152766$ | 0.00184400$ |
| 2025-03-27 | 0.000000000000000000$ | 6,874,079$ | 0.00159859$ | 0.00152766$ |
| 2025-03-26 | 0.000000000000000000$ | 4,928,815$ | 0.00211727$ | 0.00159859$ |
| 2025-03-25 | 0.000000000000000000$ | 7,301,155$ | 0.00215667$ | 0.00211727$ |
| 2025-03-24 | 0.000000000000000000$ | 14,628,808$ | 0.00190134$ | 0.00215667$ |
| 2025-03-23 | 0.000000000000000000$ | 16,272,261$ | 0.00190429$ | 0.00190134$ |
| 2025-03-22 | 0.000000000000000000$ | 17,362,394$ | 0.00304444$ | 0.00190429$ |
| 2025-03-21 | 0.000000000000000000$ | 8,194,013$ | 0.00247755$ | 0.00304444$ |
| 2025-03-20 | 0.000000000000000000$ | 7,899,819$ | 0.00385480$ | 0.00247755$ |
| 2025-03-19 | 0.000000000000000000$ | 15,363,132$ | 0.00424922$ | 0.00385480$ |
| 2025-03-18 | 0.000000000000000000$ | 3,531,084$ | 0.00623285$ | 0.00424922$ |
| 2025-03-17 | 0.000000000000000000$ | 3,873,796$ | 0.00642277$ | 0.00623285$ |
| 2025-03-16 | 0.000000000000000000$ | 3,278,364$ | 0.00578077$ | 0.00642277$ |
| 2025-03-15 | 0.000000000000000000$ | 4,313,812$ | 0.00499255$ | 0.00578077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
