Daddy Tate USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 22,506,294$ | 1,548,759$ | 0.03734905$ | N/A |
| 2025-04-03 | 22,485,496$ | 1,475,379$ | 0.03743216$ | 0.03734905$ |
| 2025-04-02 | 24,103,666$ | 2,224,095$ | 0.04019462$ | 0.03743216$ |
| 2025-04-01 | 23,722,301$ | 1,914,143$ | 0.03943223$ | 0.04019462$ |
| 2025-03-31 | 22,796,874$ | 1,183,591$ | 0.03795186$ | 0.03943223$ |
| 2025-03-30 | 23,723,576$ | 1,300,160$ | 0.03957705$ | 0.03795186$ |
| 2025-03-29 | 23,883,073$ | 1,451,856$ | 0.03992201$ | 0.03957705$ |
| 2025-03-28 | 25,476,314$ | 1,382,502$ | 0.04247165$ | 0.03992201$ |
| 2025-03-27 | 26,290,362$ | 3,259,843$ | 0.04385676$ | 0.04247165$ |
| 2025-03-26 | 28,169,296$ | 1,659,577$ | 0.04703682$ | 0.04385676$ |
| 2025-03-25 | 27,176,453$ | 1,474,931$ | 0.04538415$ | 0.04703682$ |
| 2025-03-24 | 25,966,581$ | 1,394,746$ | 0.04339562$ | 0.04538415$ |
| 2025-03-23 | 25,328,864$ | 1,381,367$ | 0.04224004$ | 0.04339562$ |
| 2025-03-22 | 25,495,847$ | 1,220,473$ | 0.04250913$ | 0.04224004$ |
| 2025-03-21 | 25,801,770$ | 1,480,931$ | 0.04299030$ | 0.04250913$ |
| 2025-03-20 | 27,712,781$ | 1,678,512$ | 0.04633592$ | 0.04299030$ |
| 2025-03-19 | 25,984,458$ | 891,162$ | 0.04329597$ | 0.04633592$ |
| 2025-03-18 | 25,974,707$ | 1,342,502$ | 0.04328033$ | 0.04329597$ |
| 2025-03-17 | 25,335,459$ | 1,357,154$ | 0.04224186$ | 0.04328033$ |
| 2025-03-16 | 26,470,474$ | 1,859,483$ | 0.04415372$ | 0.04224186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
