D2 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,101.90$ | 0.02046584$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,336.44$ | 0.01996758$ | 0.02046584$ |
| 2025-04-03 | 0.000000000000000000$ | 9,187.12$ | 0.02249864$ | 0.01996758$ |
| 2025-04-02 | 0.000000000000000000$ | 16,128.58$ | 0.02695673$ | 0.02249864$ |
| 2025-04-01 | 0.000000000000000000$ | 8,902.11$ | 0.01631731$ | 0.02695673$ |
| 2025-03-31 | 0.000000000000000000$ | 2,645.93$ | 0.01198778$ | 0.01631731$ |
| 2025-03-30 | 0.000000000000000000$ | 2,865.78$ | 0.01358121$ | 0.01198778$ |
| 2025-03-29 | 0.000000000000000000$ | 19,437.88$ | 0.01199161$ | 0.01358121$ |
| 2025-03-28 | 0.000000000000000000$ | 4,163.02$ | 0.00716658$ | 0.01199161$ |
| 2025-03-27 | 0.000000000000000000$ | 4,096.35$ | 0.00667570$ | 0.00716658$ |
| 2025-03-26 | 0.000000000000000000$ | 311.36$ | 0.00699687$ | 0.00667570$ |
| 2025-03-25 | 0.000000000000000000$ | 3,647.30$ | 0.00695958$ | 0.00699687$ |
| 2025-03-24 | 0.000000000000000000$ | 2,044.99$ | 0.00708683$ | 0.00695958$ |
| 2025-03-23 | 0.000000000000000000$ | 7,528.31$ | 0.00723068$ | 0.00708683$ |
| 2025-03-22 | 0.000000000000000000$ | 4,339.73$ | 0.00749279$ | 0.00723068$ |
| 2025-03-21 | 0.000000000000000000$ | 6,156.72$ | 0.00729498$ | 0.00749279$ |
| 2025-03-20 | 0.000000000000000000$ | 1,070.98$ | 0.00723915$ | 0.00729498$ |
| 2025-03-19 | 0.000000000000000000$ | 1,432.13$ | 0.00711558$ | 0.00723915$ |
| 2025-03-18 | 0.000000000000000000$ | 2,805.33$ | 0.00759284$ | 0.00711558$ |
| 2025-03-17 | 0.000000000000000000$ | 5,454.22$ | 0.00756186$ | 0.00759284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
