Cyclone Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 408.84$ | 6.30$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 206.49$ | 6.21$ | 6.30$ |
| 2025-04-02 | 0.000000000000000000$ | 220.50$ | 6.50$ | 6.21$ |
| 2025-04-01 | 0.000000000000000000$ | 2.13$ | 6.00$ | 6.50$ |
| 2025-03-31 | 0.000000000000000000$ | 63.10$ | 6.02$ | 6.00$ |
| 2025-03-30 | 0.000000000000000000$ | 986.58$ | 5.89$ | 6.02$ |
| 2025-03-29 | 0.000000000000000000$ | 323.80$ | 6.22$ | 5.89$ |
| 2025-03-28 | 0.000000000000000000$ | 550.28$ | 6.64$ | 6.22$ |
| 2025-03-27 | 0.000000000000000000$ | 121.45$ | 6.47$ | 6.64$ |
| 2025-03-26 | 0.000000000000000000$ | 19.45$ | 6.59$ | 6.47$ |
| 2025-03-25 | 0.000000000000000000$ | 115.89$ | 6.43$ | 6.59$ |
| 2025-03-24 | 0.000000000000000000$ | 18.71$ | 6.16$ | 6.43$ |
| 2025-03-23 | 0.000000000000000000$ | 271.13$ | 6.15$ | 6.16$ |
| 2025-03-22 | 0.000000000000000000$ | 6.24$ | 6.24$ | 6.15$ |
| 2025-03-21 | 0.000000000000000000$ | 25.20$ | 6.34$ | 6.24$ |
| 2025-03-20 | 0.000000000000000000$ | 159.11$ | 6.34$ | 6.34$ |
| 2025-03-19 | 0.000000000000000000$ | 3.05$ | 6.24$ | 6.34$ |
| 2025-03-18 | 0.000000000000000000$ | 402.01$ | 6.20$ | 6.24$ |
| 2025-03-17 | 0.000000000000000000$ | 186.99$ | 6.07$ | 6.20$ |
| 2025-03-16 | 0.000000000000000000$ | 135.70$ | 6.57$ | 6.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
