Cyberperp USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,780,001$ | 9,175.76$ | 0.962655$ | N/A |
| 2025-04-03 | 1,694,931$ | 4,914.04$ | 0.918188$ | 0.962655$ |
| 2025-04-02 | 1,873,187$ | 4,519.25$ | 1.015$ | 0.918188$ |
| 2025-04-01 | 1,831,633$ | 9,609.49$ | 0.992147$ | 1.015$ |
| 2025-03-31 | 1,887,667$ | 2,776.67$ | 1.026$ | 0.992147$ |
| 2025-03-30 | 1,900,583$ | 3,137.51$ | 1.032$ | 1.026$ |
| 2025-03-29 | 2,009,136$ | 2,741.73$ | 1.092$ | 1.032$ |
| 2025-03-28 | 2,152,667$ | 24,399$ | 1.17$ | 1.092$ |
| 2025-03-27 | 2,377,126$ | 31,769$ | 1.29$ | 1.17$ |
| 2025-03-26 | 2,176,279$ | 12,577.60$ | 1.18$ | 1.29$ |
| 2025-03-25 | 2,132,532$ | 10,757.88$ | 1.16$ | 1.18$ |
| 2025-03-24 | 2,150,003$ | 6,100.96$ | 1.17$ | 1.16$ |
| 2025-03-23 | 2,165,652$ | 2,482.18$ | 1.18$ | 1.17$ |
| 2025-03-22 | 2,129,026$ | 15,889.22$ | 1.16$ | 1.18$ |
| 2025-03-21 | 2,303,106$ | 11,018.02$ | 1.25$ | 1.16$ |
| 2025-03-20 | 2,386,810$ | 16,008.21$ | 1.30$ | 1.25$ |
| 2025-03-19 | 2,372,535$ | 11,048.43$ | 1.29$ | 1.30$ |
| 2025-03-18 | 2,103,310$ | 8,188.28$ | 1.29$ | 1.29$ |
| 2025-03-17 | 1,932,603$ | 75,932$ | 1.21$ | 1.29$ |
| 2025-03-16 | 2,184,476$ | 32,166$ | 1.37$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
