Ctomorrow Platform USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 208,134$ | 0.00260650$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 194,284$ | 0.00263896$ | 0.00260650$ |
| 2025-04-03 | 0.000000000000000000$ | 177,363$ | 0.00265006$ | 0.00263896$ |
| 2025-04-02 | 0.000000000000000000$ | 184,434$ | 0.00268445$ | 0.00265006$ |
| 2025-04-01 | 0.000000000000000000$ | 249,848$ | 0.00269787$ | 0.00268445$ |
| 2025-03-31 | 0.000000000000000000$ | 241,280$ | 0.00271317$ | 0.00269787$ |
| 2025-03-30 | 0.000000000000000000$ | 197,376$ | 0.00270112$ | 0.00271317$ |
| 2025-03-29 | 0.000000000000000000$ | 186,304$ | 0.00272473$ | 0.00270112$ |
| 2025-03-28 | 0.000000000000000000$ | 190,894$ | 0.00272413$ | 0.00272473$ |
| 2025-03-27 | 0.000000000000000000$ | 209,377$ | 0.00275680$ | 0.00272413$ |
| 2025-03-26 | 0.000000000000000000$ | 258,587$ | 0.00276819$ | 0.00275680$ |
| 2025-03-25 | 0.000000000000000000$ | 209,037$ | 0.00270319$ | 0.00276819$ |
| 2025-03-24 | 0.000000000000000000$ | 221,513$ | 0.00274002$ | 0.00270319$ |
| 2025-03-23 | 0.000000000000000000$ | 185,486$ | 0.00279622$ | 0.00274002$ |
| 2025-03-22 | 0.000000000000000000$ | 232,009$ | 0.00282262$ | 0.00279622$ |
| 2025-03-21 | 0.000000000000000000$ | 255,787$ | 0.00289349$ | 0.00282262$ |
| 2025-03-20 | 0.000000000000000000$ | 218,856$ | 0.00293489$ | 0.00289349$ |
| 2025-03-19 | 0.000000000000000000$ | 285,262$ | 0.00298488$ | 0.00293489$ |
| 2025-03-18 | 0.000000000000000000$ | 273,992$ | 0.00302891$ | 0.00298488$ |
| 2025-03-17 | 0.000000000000000000$ | 224,373$ | 0.00289231$ | 0.00302891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
