CryptoXpress USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,675.20$ | 0.02654544$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,634.85$ | 0.02660396$ | 0.02654544$ |
| 2025-04-04 | 0.000000000000000000$ | 1,803.54$ | 0.02789318$ | 0.02660396$ |
| 2025-04-03 | 0.000000000000000000$ | 2,026.35$ | 0.02787847$ | 0.02789318$ |
| 2025-04-02 | 0.000000000000000000$ | 1,062.85$ | 0.02790189$ | 0.02787847$ |
| 2025-04-01 | 0.000000000000000000$ | 16,909.95$ | 0.02900245$ | 0.02790189$ |
| 2025-03-31 | 0.000000000000000000$ | 5,310.24$ | 0.02969371$ | 0.02900245$ |
| 2025-03-30 | 0.000000000000000000$ | 5.97$ | 0.02879597$ | 0.02969371$ |
| 2025-03-29 | 0.000000000000000000$ | 1,095.38$ | 0.02878534$ | 0.02879597$ |
| 2025-03-28 | 0.000000000000000000$ | 3,770.77$ | 0.02951971$ | 0.02878534$ |
| 2025-03-27 | 0.000000000000000000$ | 6,556.07$ | 0.02874335$ | 0.02951971$ |
| 2025-03-26 | 0.000000000000000000$ | 11,357.89$ | 0.02954872$ | 0.02874335$ |
| 2025-03-25 | 0.000000000000000000$ | 2,692.33$ | 0.02917724$ | 0.02954872$ |
| 2025-03-24 | 0.000000000000000000$ | 3,092.75$ | 0.02776786$ | 0.02917724$ |
| 2025-03-23 | 0.000000000000000000$ | 263.30$ | 0.02717758$ | 0.02776786$ |
| 2025-03-22 | 0.000000000000000000$ | 2.11$ | 0.02598979$ | 0.02717758$ |
| 2025-03-21 | 0.000000000000000000$ | 168.21$ | 0.02688155$ | 0.02598979$ |
| 2025-03-20 | 0.000000000000000000$ | 0.696342$ | 0.02991158$ | 0.02688155$ |
| 2025-03-19 | 0.000000000000000000$ | 64.55$ | 0.02990258$ | 0.02991158$ |
| 2025-03-18 | 0.000000000000000000$ | 124.32$ | 0.03055301$ | 0.02990258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
