Cryptorg USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 396.48$ | 0.03695065$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,441.04$ | 0.03652242$ | 0.03695065$ |
| 2025-04-03 | 0.000000000000000000$ | 925.72$ | 0.03646839$ | 0.03652242$ |
| 2025-04-02 | 0.000000000000000000$ | 705.86$ | 0.03739223$ | 0.03646839$ |
| 2025-04-01 | 0.000000000000000000$ | 1,947.79$ | 0.03752344$ | 0.03739223$ |
| 2025-03-31 | 0.000000000000000000$ | 595.80$ | 0.03856692$ | 0.03752344$ |
| 2025-03-30 | 0.000000000000000000$ | 1,135.40$ | 0.03917717$ | 0.03856692$ |
| 2025-03-29 | 0.000000000000000000$ | 789.65$ | 0.03932040$ | 0.03917717$ |
| 2025-03-28 | 0.000000000000000000$ | 1,729.31$ | 0.04030126$ | 0.03932040$ |
| 2025-03-27 | 0.000000000000000000$ | 1,135.59$ | 0.04158845$ | 0.04030126$ |
| 2025-03-26 | 0.000000000000000000$ | 1,559.18$ | 0.04109281$ | 0.04158845$ |
| 2025-03-25 | 0.000000000000000000$ | 2,397.42$ | 0.04339118$ | 0.04109281$ |
| 2025-03-24 | 0.000000000000000000$ | 2,412.59$ | 0.04029475$ | 0.04339118$ |
| 2025-03-23 | 0.000000000000000000$ | 2,018.46$ | 0.04000663$ | 0.04029475$ |
| 2025-03-22 | 0.000000000000000000$ | 1,806.79$ | 0.03835071$ | 0.04000663$ |
| 2025-03-21 | 0.000000000000000000$ | 4,190.64$ | 0.03666136$ | 0.03835071$ |
| 2025-03-20 | 0.000000000000000000$ | 3,297.27$ | 0.03851116$ | 0.03666136$ |
| 2025-03-19 | 0.000000000000000000$ | 1,107.60$ | 0.04246546$ | 0.03851116$ |
| 2025-03-18 | 0.000000000000000000$ | 15,117.73$ | 0.04249930$ | 0.04246546$ |
| 2025-03-17 | 0.000000000000000000$ | 2,853.74$ | 0.03270837$ | 0.04249930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
