CryptoCoinHash USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,041.88$ | 0.997874$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,086.31$ | 0.997882$ | 0.997874$ |
| 2025-04-03 | 0.000000000000000000$ | 4,679.50$ | 1.001$ | 0.997882$ |
| 2025-04-02 | 0.000000000000000000$ | 4,426.10$ | 0.999289$ | 1.001$ |
| 2025-04-01 | 0.000000000000000000$ | 4,417.90$ | 1.002$ | 0.999289$ |
| 2025-03-31 | 0.000000000000000000$ | 5,233.70$ | 1.002$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 5,936.75$ | 1.002$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 5,711.49$ | 1.003$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 5,911.16$ | 0.998778$ | 1.003$ |
| 2025-03-27 | 0.000000000000000000$ | 5,534.08$ | 0.999043$ | 0.998778$ |
| 2025-03-26 | 0.000000000000000000$ | 6,426.17$ | 0.998176$ | 0.999043$ |
| 2025-03-25 | 0.000000000000000000$ | 5,993.27$ | 1.002$ | 0.998176$ |
| 2025-03-24 | 0.000000000000000000$ | 5,865.31$ | 1.001$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 4,856.01$ | 0.998963$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 5,897.85$ | 1.002$ | 0.998963$ |
| 2025-03-21 | 0.000000000000000000$ | 6,313.01$ | 0.998420$ | 1.002$ |
| 2025-03-20 | 0.000000000000000000$ | 6,321.76$ | 1.002$ | 0.998420$ |
| 2025-03-19 | 0.000000000000000000$ | 6,101.94$ | 0.998540$ | 1.002$ |
| 2025-03-18 | 0.000000000000000000$ | 6,155.33$ | 0.999023$ | 0.998540$ |
| 2025-03-17 | 0.000000000000000000$ | 5,938.67$ | 0.998838$ | 0.999023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
