Cryptify AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 3,542,559$ | 65,232$ | 0.00354253$ | N/A |
| 2025-04-04 | 3,643,283$ | 61,614$ | 0.00363263$ | 0.00354253$ |
| 2025-04-03 | 3,722,291$ | 57,829$ | 0.00372130$ | 0.00363263$ |
| 2025-04-02 | 3,965,323$ | 58,470$ | 0.00396532$ | 0.00372130$ |
| 2025-04-01 | 3,845,274$ | 71,867$ | 0.00384527$ | 0.00396532$ |
| 2025-03-31 | 3,815,646$ | 58,628$ | 0.00381138$ | 0.00384527$ |
| 2025-03-30 | 3,933,820$ | 55,870$ | 0.00394547$ | 0.00381138$ |
| 2025-03-29 | 3,976,781$ | 56,753$ | 0.00397715$ | 0.00394547$ |
| 2025-03-28 | 4,282,322$ | 54,323$ | 0.00428190$ | 0.00397715$ |
| 2025-03-27 | 4,417,768$ | 53,780$ | 0.00441986$ | 0.00428190$ |
| 2025-03-26 | 4,624,030$ | 81,557$ | 0.00463055$ | 0.00441986$ |
| 2025-03-25 | 4,976,898$ | 74,713$ | 0.00497690$ | 0.00463055$ |
| 2025-03-24 | 4,108,662$ | 74,183$ | 0.00411107$ | 0.00497690$ |
| 2025-03-23 | 3,915,111$ | 59,906$ | 0.00391017$ | 0.00411107$ |
| 2025-03-22 | 3,858,229$ | 70,837$ | 0.00385825$ | 0.00391017$ |
| 2025-03-21 | 3,648,584$ | 66,107$ | 0.00364770$ | 0.00385825$ |
| 2025-03-20 | 3,581,973$ | 65,211$ | 0.00358444$ | 0.00364770$ |
| 2025-03-19 | 3,380,449$ | 59,616$ | 0.00338045$ | 0.00358444$ |
| 2025-03-18 | 3,471,453$ | 59,084$ | 0.00347145$ | 0.00338045$ |
| 2025-03-17 | 3,575,523$ | 53,119$ | 0.00357552$ | 0.00347145$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
