CrossFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 69.52$ | 0.00587949$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 69.61$ | 0.00588736$ | 0.00587949$ |
| 2025-04-04 | 0.000000000000000000$ | 103.40$ | 0.00599565$ | 0.00588736$ |
| 2025-04-03 | 0.000000000000000000$ | 130.24$ | 0.00598994$ | 0.00599565$ |
| 2025-04-02 | 0.000000000000000000$ | 54.87$ | 0.00574836$ | 0.00598994$ |
| 2025-04-01 | 0.000000000000000000$ | 11.05$ | 0.00581157$ | 0.00574836$ |
| 2025-03-31 | 0.000000000000000000$ | 10.17$ | 0.00582974$ | 0.00581157$ |
| 2025-03-30 | 0.000000000000000000$ | 20.13$ | 0.00582675$ | 0.00582974$ |
| 2025-03-29 | 0.000000000000000000$ | 213.06$ | 0.00581925$ | 0.00582675$ |
| 2025-03-28 | 0.000000000000000000$ | 13.65$ | 0.00598385$ | 0.00581925$ |
| 2025-03-27 | 0.000000000000000000$ | 13.65$ | 0.00598385$ | 0.00598385$ |
| 2025-03-25 | 0.000000000000000000$ | 11.83$ | 0.00601413$ | 0.00598385$ |
| 2025-03-24 | 0.000000000000000000$ | 11.85$ | 0.00602532$ | 0.00601413$ |
| 2025-03-23 | 0.000000000000000000$ | 11.95$ | 0.00596410$ | 0.00602532$ |
| 2025-03-22 | 0.000000000000000000$ | 13.47$ | 0.00600076$ | 0.00596410$ |
| 2025-03-21 | 0.000000000000000000$ | 7.45$ | 0.00603248$ | 0.00600076$ |
| 2025-03-20 | 0.000000000000000000$ | 47.76$ | 0.00609532$ | 0.00603248$ |
| 2025-03-19 | 0.000000000000000000$ | 47.76$ | 0.00609532$ | 0.00609532$ |
| 2025-03-17 | 0.000000000000000000$ | 47.17$ | 0.00586671$ | 0.00609532$ |
| 2025-03-16 | 0.000000000000000000$ | 47.17$ | 0.00586671$ | 0.00586671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
