Crosschain IOTX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 39,093$ | 0.01864105$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 35,903$ | 0.01771205$ | 0.01864105$ |
| 2025-04-02 | 0.000000000000000000$ | 64,835$ | 0.01888671$ | 0.01771205$ |
| 2025-04-01 | 0.000000000000000000$ | 21,976$ | 0.01733601$ | 0.01888671$ |
| 2025-03-31 | 0.000000000000000000$ | 75,570$ | 0.01723947$ | 0.01733601$ |
| 2025-03-30 | 0.000000000000000000$ | 179,601$ | 0.01696127$ | 0.01723947$ |
| 2025-03-29 | 0.000000000000000000$ | 50,572$ | 0.01842124$ | 0.01696127$ |
| 2025-03-28 | 0.000000000000000000$ | 38,743$ | 0.01866998$ | 0.01842124$ |
| 2025-03-27 | 0.000000000000000000$ | 34,215$ | 0.01829904$ | 0.01866998$ |
| 2025-03-26 | 0.000000000000000000$ | 52,663$ | 0.01831804$ | 0.01829904$ |
| 2025-03-25 | 0.000000000000000000$ | 25,701$ | 0.01883096$ | 0.01831804$ |
| 2025-03-24 | 0.000000000000000000$ | 9,954.69$ | 0.01739176$ | 0.01883096$ |
| 2025-03-23 | 0.000000000000000000$ | 6,474.98$ | 0.01733992$ | 0.01739176$ |
| 2025-03-22 | 0.000000000000000000$ | 3,228.43$ | 0.01696062$ | 0.01733992$ |
| 2025-03-21 | 0.000000000000000000$ | 8,629.76$ | 0.01745546$ | 0.01696062$ |
| 2025-03-20 | 0.000000000000000000$ | 21,715$ | 0.01797879$ | 0.01745546$ |
| 2025-03-19 | 0.000000000000000000$ | 11,606.75$ | 0.01731873$ | 0.01797879$ |
| 2025-03-18 | 0.000000000000000000$ | 30,947$ | 0.01731781$ | 0.01731873$ |
| 2025-03-17 | 0.000000000000000000$ | 18,819.25$ | 0.01681024$ | 0.01731781$ |
| 2025-03-16 | 0.000000000000000000$ | 53,539$ | 0.01772146$ | 0.01681024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
