Cross The Ages USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,225,774$ | 278,811$ | 0.01904554$ | N/A |
| 2025-04-03 | 9,878,611$ | 123,108$ | 0.02319477$ | 0.01904554$ |
| 2025-04-02 | 10,457,677$ | 91,806$ | 0.02454683$ | 0.02319477$ |
| 2025-04-01 | 10,391,984$ | 104,700$ | 0.02442217$ | 0.02454683$ |
| 2025-03-31 | 10,441,951$ | 69,445$ | 0.02444691$ | 0.02442217$ |
| 2025-03-30 | 10,460,319$ | 94,379$ | 0.02452378$ | 0.02444691$ |
| 2025-03-29 | 10,524,734$ | 95,337$ | 0.02471572$ | 0.02452378$ |
| 2025-03-28 | 10,551,350$ | 100,661$ | 0.02476916$ | 0.02471572$ |
| 2025-03-27 | 10,250,053$ | 103,627$ | 0.02406031$ | 0.02476916$ |
| 2025-03-26 | 10,456,445$ | 112,243$ | 0.02454291$ | 0.02406031$ |
| 2025-03-25 | 10,143,445$ | 199,355$ | 0.02385989$ | 0.02454291$ |
| 2025-03-24 | 9,198,103$ | 92,632$ | 0.02160209$ | 0.02385989$ |
| 2025-03-23 | 9,159,911$ | 93,086$ | 0.02150311$ | 0.02160209$ |
| 2025-03-22 | 9,059,453$ | 96,905$ | 0.02127542$ | 0.02150311$ |
| 2025-03-21 | 9,056,088$ | 92,908$ | 0.02127966$ | 0.02127542$ |
| 2025-03-20 | 1,823,600$ | 127,673$ | 0.02096498$ | 0.02127966$ |
| 2025-03-19 | 1,849,996$ | 88,111$ | 0.02111098$ | 0.02096498$ |
| 2025-03-18 | 1,830,074$ | 103,822$ | 0.02101063$ | 0.02111098$ |
| 2025-03-17 | 1,840,768$ | 90,070$ | 0.02113997$ | 0.02101063$ |
| 2025-03-16 | 1,845,938$ | 111,353$ | 0.02119125$ | 0.02113997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
