Cronos zkEVM Bridged WBTC (Cronos zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,840.56$ | 83,398$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21,343$ | 82,165$ | 83,398$ |
| 2025-04-02 | 0.000000000000000000$ | 14,017.99$ | 85,332$ | 82,165$ |
| 2025-04-01 | 0.000000000000000000$ | 6,076.19$ | 82,393$ | 85,332$ |
| 2025-03-31 | 0.000000000000000000$ | 17,035.23$ | 82,156$ | 82,393$ |
| 2025-03-30 | 0.000000000000000000$ | 19,169.85$ | 83,064$ | 82,156$ |
| 2025-03-29 | 0.000000000000000000$ | 20,678$ | 84,904$ | 83,064$ |
| 2025-03-28 | 0.000000000000000000$ | 14,156.36$ | 87,474$ | 84,904$ |
| 2025-03-27 | 0.000000000000000000$ | 26,229$ | 86,886$ | 87,474$ |
| 2025-03-26 | 0.000000000000000000$ | 72,024$ | 87,475$ | 86,886$ |
| 2025-03-25 | 0.000000000000000000$ | 43,821$ | 88,155$ | 87,475$ |
| 2025-03-24 | 0.000000000000000000$ | 1,704.75$ | 85,409$ | 88,155$ |
| 2025-03-23 | 0.000000000000000000$ | 17,221.08$ | 83,446$ | 85,409$ |
| 2025-03-22 | 0.000000000000000000$ | 8,990.09$ | 83,581$ | 83,446$ |
| 2025-03-21 | 0.000000000000000000$ | 9,959.20$ | 83,884$ | 83,581$ |
| 2025-03-20 | 0.000000000000000000$ | 6,101.94$ | 86,832$ | 83,884$ |
| 2025-03-19 | 0.000000000000000000$ | 7,132.72$ | 81,923$ | 86,832$ |
| 2025-03-18 | 0.000000000000000000$ | 13,328.00$ | 84,304$ | 81,923$ |
| 2025-03-17 | 0.000000000000000000$ | 18,683.14$ | 83,375$ | 84,304$ |
| 2025-03-16 | 0.000000000000000000$ | 6,982.64$ | 84,702$ | 83,375$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
