Cronos ID USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,108,251$ | 12,042.76$ | 0.03376161$ | N/A |
| 2025-04-03 | 5,132,747$ | 18,053.17$ | 0.03398723$ | 0.03376161$ |
| 2025-04-02 | 5,511,156$ | 10,485.38$ | 0.03631630$ | 0.03398723$ |
| 2025-04-01 | 5,334,828$ | 13,612.09$ | 0.03527452$ | 0.03631630$ |
| 2025-03-31 | 5,302,130$ | 22,378$ | 0.03521330$ | 0.03527452$ |
| 2025-03-30 | 5,271,738$ | 10,418.31$ | 0.03498934$ | 0.03521330$ |
| 2025-03-29 | 5,533,038$ | 43,974$ | 0.03646325$ | 0.03498934$ |
| 2025-03-28 | 5,601,890$ | 26,285$ | 0.03707990$ | 0.03646325$ |
| 2025-03-27 | 5,276,051$ | 49,618$ | 0.03509791$ | 0.03707990$ |
| 2025-03-26 | 5,744,502$ | 103,255$ | 0.03811397$ | 0.03509791$ |
| 2025-03-25 | 5,597,389$ | 40,640$ | 0.03710888$ | 0.03811397$ |
| 2025-03-24 | 4,828,462$ | 3,540.95$ | 0.03210517$ | 0.03710888$ |
| 2025-03-23 | 4,842,606$ | 10,354.59$ | 0.03216501$ | 0.03210517$ |
| 2025-03-22 | 4,783,496$ | 10,047.05$ | 0.03178954$ | 0.03216501$ |
| 2025-03-21 | 4,691,051$ | 15,880.49$ | 0.03118944$ | 0.03178954$ |
| 2025-03-20 | 4,831,431$ | 11,367.63$ | 0.03230011$ | 0.03118944$ |
| 2025-03-19 | 4,689,129$ | 15,643.21$ | 0.03099147$ | 0.03230011$ |
| 2025-03-18 | 4,999,340$ | 27,265$ | 0.03342460$ | 0.03099147$ |
| 2025-03-17 | 5,090,026$ | 14,320.11$ | 0.03388914$ | 0.03342460$ |
| 2025-03-16 | 5,177,058$ | 18,664.12$ | 0.03447803$ | 0.03388914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
