Cronos Bridged WBTC (Cronos) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 41,971,262$ | 248,187$ | 83,399$ | N/A |
| 2025-04-03 | 41,451,131$ | 442,894$ | 82,135$ | 83,399$ |
| 2025-04-02 | 43,097,833$ | 261,071$ | 85,443$ | 82,135$ |
| 2025-04-01 | 41,504,493$ | 114,642$ | 82,345$ | 85,443$ |
| 2025-03-31 | 41,403,988$ | 447,096$ | 82,339$ | 82,345$ |
| 2025-03-30 | 41,686,905$ | 248,775$ | 82,898$ | 82,339$ |
| 2025-03-29 | 42,687,465$ | 750,159$ | 84,331$ | 82,898$ |
| 2025-03-28 | 44,303,150$ | 331,909$ | 86,009$ | 84,331$ |
| 2025-03-27 | 43,820,333$ | 818,598$ | 86,932$ | 86,009$ |
| 2025-03-26 | 44,188,782$ | 1,917,831$ | 87,523$ | 86,932$ |
| 2025-03-25 | 43,931,629$ | 803,484$ | 87,255$ | 87,523$ |
| 2025-03-24 | 43,094,320$ | 68,369$ | 85,570$ | 87,255$ |
| 2025-03-23 | 42,344,427$ | 85,273$ | 83,946$ | 85,570$ |
| 2025-03-22 | 42,135,849$ | 119,587$ | 83,791$ | 83,946$ |
| 2025-03-21 | 42,623,269$ | 181,389$ | 84,255$ | 83,791$ |
| 2025-03-20 | 43,642,768$ | 188,334$ | 86,651$ | 84,255$ |
| 2025-03-19 | 41,743,725$ | 154,465$ | 82,519$ | 86,651$ |
| 2025-03-18 | 42,387,403$ | 295,875$ | 84,555$ | 82,519$ |
| 2025-03-17 | 41,611,240$ | 193,718$ | 82,533$ | 84,555$ |
| 2025-03-16 | 42,587,021$ | 115,275$ | 84,431$ | 82,533$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
