Cronos Bridged USDT (Cronos) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 88,214,476$ | 182,527$ | 1.000$ | N/A |
| 2025-04-03 | 87,791,429$ | 333,551$ | 1.001$ | 1.000$ |
| 2025-04-02 | 87,844,818$ | 124,933$ | 1.000$ | 1.001$ |
| 2025-04-01 | 87,632,088$ | 94,965$ | 0.998629$ | 1.000$ |
| 2025-03-31 | 87,716,713$ | 197,010$ | 0.998767$ | 0.998629$ |
| 2025-03-30 | 87,668,219$ | 115,778$ | 0.998229$ | 0.998767$ |
| 2025-03-29 | 88,138,746$ | 370,674$ | 0.997753$ | 0.998229$ |
| 2025-03-28 | 87,853,684$ | 178,031$ | 0.990584$ | 0.997753$ |
| 2025-03-27 | 87,726,854$ | 364,919$ | 0.998884$ | 0.990584$ |
| 2025-03-26 | 87,696,831$ | 893,938$ | 1.004$ | 0.998884$ |
| 2025-03-25 | 87,720,946$ | 485,592$ | 1.002$ | 1.004$ |
| 2025-03-24 | 88,269,608$ | 77,909$ | 0.998932$ | 1.002$ |
| 2025-03-23 | 87,986,474$ | 63,508$ | 1.002$ | 0.998932$ |
| 2025-03-22 | 87,796,571$ | 65,487$ | 1.001$ | 1.002$ |
| 2025-03-21 | 88,171,668$ | 106,825$ | 1.002$ | 1.001$ |
| 2025-03-20 | 88,015,035$ | 169,238$ | 1.000$ | 1.002$ |
| 2025-03-19 | 87,837,364$ | 253,124$ | 1.000$ | 1.000$ |
| 2025-03-18 | 88,016,102$ | 452,040$ | 1.004$ | 1.000$ |
| 2025-03-17 | 87,730,619$ | 368,570$ | 0.999536$ | 1.004$ |
| 2025-03-16 | 87,885,111$ | 297,880$ | 1.001$ | 0.999536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
