Crob Mob USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,074.96$ | 0.01494226$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,120.72$ | 0.01492352$ | 0.01494226$ |
| 2025-04-02 | 0.000000000000000000$ | 3,812.10$ | 0.01620684$ | 0.01492352$ |
| 2025-04-01 | 0.000000000000000000$ | 5,219.91$ | 0.01539073$ | 0.01620684$ |
| 2025-03-31 | 0.000000000000000000$ | 2,140.75$ | 0.01585720$ | 0.01539073$ |
| 2025-03-30 | 0.000000000000000000$ | 5,150.24$ | 0.01570058$ | 0.01585720$ |
| 2025-03-29 | 0.000000000000000000$ | 10,207.36$ | 0.01631924$ | 0.01570058$ |
| 2025-03-28 | 0.000000000000000000$ | 3,640.54$ | 0.01649749$ | 0.01631924$ |
| 2025-03-27 | 0.000000000000000000$ | 7,720.98$ | 0.01560758$ | 0.01649749$ |
| 2025-03-26 | 0.000000000000000000$ | 37,468$ | 0.01618225$ | 0.01560758$ |
| 2025-03-25 | 0.000000000000000000$ | 17,266.88$ | 0.01478163$ | 0.01618225$ |
| 2025-03-24 | 0.000000000000000000$ | 2,794.04$ | 0.01256915$ | 0.01478163$ |
| 2025-03-23 | 0.000000000000000000$ | 4,510.28$ | 0.01251295$ | 0.01256915$ |
| 2025-03-22 | 0.000000000000000000$ | 2,847.43$ | 0.01230298$ | 0.01251295$ |
| 2025-03-21 | 0.000000000000000000$ | 2,985.60$ | 0.01246840$ | 0.01230298$ |
| 2025-03-20 | 0.000000000000000000$ | 3,520.66$ | 0.01260374$ | 0.01246840$ |
| 2025-03-19 | 0.000000000000000000$ | 2,673.28$ | 0.01228904$ | 0.01260374$ |
| 2025-03-18 | 0.000000000000000000$ | 1,388.85$ | 0.01331276$ | 0.01228904$ |
| 2025-03-17 | 0.000000000000000000$ | 3,201.39$ | 0.01296957$ | 0.01331276$ |
| 2025-03-16 | 0.000000000000000000$ | 5,527.84$ | 0.01318014$ | 0.01296957$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
