Creta World USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 187,394$ | 0.00833796$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 180,086$ | 0.00803446$ | 0.00833796$ |
| 2025-04-03 | 0.000000000000000000$ | 151,010$ | 0.00819271$ | 0.00803446$ |
| 2025-04-02 | 0.000000000000000000$ | 163,987$ | 0.00820031$ | 0.00819271$ |
| 2025-04-01 | 0.000000000000000000$ | 246,444$ | 0.00840206$ | 0.00820031$ |
| 2025-03-31 | 0.000000000000000000$ | 212,113$ | 0.00907946$ | 0.00840206$ |
| 2025-03-30 | 0.000000000000000000$ | 144,516$ | 0.00862898$ | 0.00907946$ |
| 2025-03-29 | 0.000000000000000000$ | 153,733$ | 0.00861362$ | 0.00862898$ |
| 2025-03-28 | 0.000000000000000000$ | 178,412$ | 0.00893418$ | 0.00861362$ |
| 2025-03-27 | 0.000000000000000000$ | 371,151$ | 0.00849232$ | 0.00893418$ |
| 2025-03-26 | 0.000000000000000000$ | 257,785$ | 0.00709313$ | 0.00849232$ |
| 2025-03-25 | 0.000000000000000000$ | 270,251$ | 0.00689552$ | 0.00709313$ |
| 2025-03-24 | 0.000000000000000000$ | 145,608$ | 0.00750369$ | 0.00689552$ |
| 2025-03-23 | 0.000000000000000000$ | 146,046$ | 0.00775778$ | 0.00750369$ |
| 2025-03-22 | 0.000000000000000000$ | 134,808$ | 0.00752893$ | 0.00775778$ |
| 2025-03-21 | 0.000000000000000000$ | 190,474$ | 0.00756141$ | 0.00752893$ |
| 2025-03-20 | 0.000000000000000000$ | 159,809$ | 0.00777224$ | 0.00756141$ |
| 2025-03-19 | 0.000000000000000000$ | 154,114$ | 0.00755881$ | 0.00777224$ |
| 2025-03-18 | 0.000000000000000000$ | 148,152$ | 0.00774663$ | 0.00755881$ |
| 2025-03-17 | 0.000000000000000000$ | 143,496$ | 0.00790799$ | 0.00774663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
