CRED COIN PAY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6.56$ | 0.04151356$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2.40$ | 0.04141494$ | 0.04151356$ |
| 2025-04-04 | 0.000000000000000000$ | 19.13$ | 0.04157057$ | 0.04141494$ |
| 2025-04-03 | 0.000000000000000000$ | 5.50$ | 0.04131630$ | 0.04157057$ |
| 2025-04-02 | 0.000000000000000000$ | 5.70$ | 0.04194625$ | 0.04131630$ |
| 2025-04-01 | 0.000000000000000000$ | 5.70$ | 0.04194625$ | 0.04194625$ |
| 2025-03-29 | 0.000000000000000000$ | 2.36$ | 0.04143606$ | 0.04194625$ |
| 2025-03-28 | 0.000000000000000000$ | 20.53$ | 0.04125593$ | 0.04143606$ |
| 2025-03-27 | 0.000000000000000000$ | 5.76$ | 0.04112185$ | 0.04125593$ |
| 2025-03-26 | 0.000000000000000000$ | 8.19$ | 0.04094804$ | 0.04112185$ |
| 2025-03-25 | 0.000000000000000000$ | 8.19$ | 0.04094804$ | 0.04094804$ |
| 2025-03-24 | 0.000000000000000000$ | 2.36$ | 0.04070323$ | 0.04094804$ |
| 2025-03-23 | 0.000000000000000000$ | 2.36$ | 0.04070323$ | 0.04070323$ |
| 2025-03-21 | 0.000000000000000000$ | 977.55$ | 0.03726886$ | 0.04070323$ |
| 2025-03-20 | 0.000000000000000000$ | 1,162.23$ | 0.03718682$ | 0.03726886$ |
| 2025-03-19 | 0.000000000000000000$ | 10.98$ | 0.04621037$ | 0.03718682$ |
| 2025-03-18 | 0.000000000000000000$ | 18.00$ | 0.03744721$ | 0.04621037$ |
| 2025-03-17 | 0.000000000000000000$ | 335.37$ | 0.03594031$ | 0.03744721$ |
| 2025-03-16 | 0.000000000000000000$ | 42.60$ | 0.03833087$ | 0.03594031$ |
| 2025-03-15 | 0.000000000000000000$ | 392.92$ | 0.03647894$ | 0.03833087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
